Fisher & Paykel Healthcare Corporation Limited FPH.NZ
Set alert
46.20 NZD +0.07 +0.15%
As of Nov 2, 11:00 PM ET
45.40 Day range 46.47
32.16 52-week range 49.63
- YTD
- +22.38%
- 1 year
- +25.71%
- Open
- 45.90
- Prev close
- 46.13
- Mkt cap
- 27.18B
- Vol
- 581.39K
- Avg vol
- 485.54K
- EPS
- 0.79
- P/E
- 58.48
- Div yield
- 2.77%
More statistics
- Low
- 45.40
- High
- 46.47
2Y chart
Signals (109)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| RSI: Overbought | Oct 6, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| RSI: Overbought | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| RSI: Oversold | May 14, 2026 | 5 months ago |
Newest 20 of 109.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on FPH.NZ — it syncs with the Stock Master app.