First Trust Intermediate Duration Preferred & Income Fund FPF
Set alert
15.64 USD +0.13 +0.82%
At close · Nov 2
15.64 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
15.55 Day range 15.84
15.11 52-week range 19.36
- YTD
- -16.09%
- 1 year
- -17.94%
- Open
- 15.55
- Prev close
- 15.51
- Mkt cap
- 951.66M
- Vol
- 289.21K
- Avg vol
- 218.93K
- EPS
- 2.46
- P/E
- 6.36
- Div yield
- 9.90%
More statistics
- Low
- 15.55
- High
- 15.84
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 1.07
- Inst. own
- 46.57%
- Dividend
- 1.65
- Ex-div date
- Aug 31, 2026
- 50-d avg
- 17.60
- 200-d avg
- 18.19
- 1y target
- 0.00
3M chart
Events in this range
- Aug 3, 2026Dividend: 0.1375
- Sep 1, 2026Dividend: 0.1375
- Oct 1, 2026Dividend: 0.1375
- Nov 2, 2026Dividend: 0.1375
Signals (12)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 2, 2026 | 0.1375 |
| Oct 1, 2026 | 0.1375 |
| Sep 1, 2026 | 0.1375 |
| Aug 3, 2026 | 0.1375 |
| Jul 1, 2026 | 0.1375 |
| Jun 1, 2026 | 0.1375 |
| May 1, 2026 | 0.1375 |
| Apr 1, 2026 | 0.1375 |
| Mar 2, 2026 | 0.1375 |
| Feb 2, 2026 | 0.1375 |
| Dec 31, 2025 | 0.1375 |
| Dec 1, 2025 | 0.1375 |
| Nov 3, 2025 | 0.1375 |
| Oct 1, 2025 | 0.1375 |
| Sep 2, 2025 | 0.1375 |
| Aug 1, 2025 | 0.1375 |
| Jul 1, 2025 | 0.1375 |
| Jun 2, 2025 | 0.1375 |
| May 1, 2025 | 0.1375 |
| Apr 1, 2025 | 0.1375 |
| Mar 3, 2025 | 0.1375 |
| Feb 3, 2025 | 0.1375 |
| Dec 31, 2024 | 0.1375 |
| Dec 2, 2024 | 0.1375 |
| Nov 1, 2024 | 0.1375 |
| Oct 1, 2024 | 0.1375 |
| Sep 3, 2024 | 0.1375 |
| Aug 1, 2024 | 0.1375 |
| Jul 1, 2024 | 0.1375 |
| Jun 3, 2024 | 0.1375 |
| May 1, 2024 | 0.1375 |
| Apr 1, 2024 | 0.1375 |
| Mar 1, 2024 | 0.1375 |
| Feb 1, 2024 | 0.1375 |
| Dec 28, 2023 | 0.1375 |
| Dec 1, 2023 | 0.1375 |
| Nov 1, 2023 | 0.1075 |
| Oct 2, 2023 | 0.1075 |
| Sep 1, 2023 | 0.1075 |
| Aug 1, 2023 | 0.1075 |
| Jul 3, 2023 | 0.1075 |
| Jun 1, 2023 | 0.1075 |
| May 1, 2023 | 0.1075 |
| Apr 3, 2023 | 0.1075 |
| Mar 2, 2023 | 0.1075 |
| Feb 1, 2023 | 0.112 |
| Dec 29, 2022 | 0.1125 |
| Dec 1, 2022 | 0.112 |
| Nov 1, 2022 | 0.1125 |
| Oct 3, 2022 | 0.112 |
| Sep 1, 2022 | 0.113 |
| Aug 1, 2022 | 0.127 |
| Jul 1, 2022 | 0.127 |
| Jun 1, 2022 | 0.1275 |
| May 2, 2022 | 0.128 |
| Apr 1, 2022 | 0.127 |
| Mar 1, 2022 | 0.127 |
| Feb 1, 2022 | 0.127 |
| Jan 3, 2022 | 0.127 |
| Dec 30, 2021 | 0.127 |
| Dec 1, 2021 | 0.127 |
| Nov 1, 2021 | 0.127 |
| Oct 1, 2021 | 0.1275 |
| Sep 1, 2021 | 0.1275 |
| Aug 2, 2021 | 0.127 |
| Jul 1, 2021 | 0.1275 |
| Jun 1, 2021 | 0.1275 |
| May 3, 2021 | 0.1275 |
| Apr 1, 2021 | 0.1275 |
| Mar 1, 2021 | 0.1275 |
| Feb 1, 2021 | 0.128 |
| Dec 30, 2020 | 0.128 |
| Dec 1, 2020 | 0.1275 |
| Nov 2, 2020 | 0.128 |
| Oct 1, 2020 | 0.1325 |
| Sep 1, 2020 | 0.1325 |
| Aug 3, 2020 | 0.1325 |
| Jul 1, 2020 | 0.1325 |
| Jun 1, 2020 | 0.1325 |
| May 1, 2020 | 0.133 |
| Apr 1, 2020 | 0.1325 |
| Mar 2, 2020 | 0.1325 |
| Feb 3, 2020 | 0.1325 |
| Jan 2, 2020 | 0.1325 |
| Dec 30, 2019 | 0.1325 |
| Dec 2, 2019 | 0.1325 |
| Nov 1, 2019 | 0.133 |
| Oct 1, 2019 | 0.133 |
| Sep 3, 2019 | 0.1425 |
| Aug 1, 2019 | 0.143 |
| Jul 1, 2019 | 0.143 |
| Jun 3, 2019 | 0.1425 |
| May 1, 2019 | 0.143 |
| Apr 1, 2019 | 0.143 |
| Mar 1, 2019 | 0.1425 |
| Feb 1, 2019 | 0.1425 |
| Dec 28, 2018 | 0.1425 |
| Dec 3, 2018 | 0.1425 |
| Nov 1, 2018 | 0.1425 |
| Oct 1, 2018 | 0.1425 |
| Sep 4, 2018 | 0.1425 |
| Aug 1, 2018 | 0.1425 |
| Jul 2, 2018 | 0.1425 |
| Jun 1, 2018 | 0.1425 |
| May 1, 2018 | 0.1425 |
| Apr 2, 2018 | 0.1525 |
| Mar 1, 2018 | 0.1525 |
| Feb 1, 2018 | 0.1525 |
| Dec 28, 2017 | 0.1525 |
| Dec 1, 2017 | 0.1525 |
| Nov 1, 2017 | 0.1525 |
| Oct 2, 2017 | 0.1525 |
| Sep 1, 2017 | 0.153 |
| Aug 1, 2017 | 0.153 |
| Jul 3, 2017 | 0.1525 |
| Jun 1, 2017 | 0.153 |
| May 1, 2017 | 0.153 |
| Apr 3, 2017 | 0.1625 |
| Mar 1, 2017 | 0.163 |
| Feb 1, 2017 | 0.1625 |
| Dec 28, 2016 | 0.1625 |
| Dec 1, 2016 | 0.1625 |
| Nov 1, 2016 | 0.1625 |
| Oct 3, 2016 | 0.1625 |
| Sep 1, 2016 | 0.1625 |
| Aug 1, 2016 | 0.1625 |
| Jul 1, 2016 | 0.1625 |
| Jun 1, 2016 | 0.1625 |
| May 2, 2016 | 0.1625 |
| Apr 1, 2016 | 0.1625 |
| Mar 1, 2016 | 0.1625 |
| Feb 1, 2016 | 0.1625 |
| Jan 4, 2016 | 0.1625 |
| Dec 1, 2015 | 0.163 |
| Nov 2, 2015 | 0.1625 |
| Oct 1, 2015 | 0.163 |
| Sep 1, 2015 | 0.163 |
| Aug 3, 2015 | 0.1625 |
| Jul 1, 2015 | 0.163 |
| Jun 1, 2015 | 0.163 |
| May 1, 2015 | 0.163 |
| Apr 1, 2015 | 0.163 |
| Mar 2, 2015 | 0.1625 |
| Feb 2, 2015 | 0.1625 |
| Dec 29, 2014 | 0.325 |
| Dec 1, 2014 | 0.1625 |
| Nov 3, 2014 | 0.1575 |
| Oct 1, 2014 | 0.158 |
| Sep 2, 2014 | 0.1525 |
| Aug 1, 2014 | 0.153 |
| Jul 1, 2014 | 0.153 |
| Jun 2, 2014 | 0.1525 |
| May 1, 2014 | 0.153 |
| Apr 1, 2014 | 0.153 |
| Mar 3, 2014 | 0.1525 |
| Feb 3, 2014 | 0.1525 |
| Dec 27, 2013 | 0.229 |
| Dec 2, 2013 | 0.153 |
| Nov 1, 2013 | 0.152 |
| Oct 1, 2013 | 0.152 |
| Sep 3, 2013 | 0.1525 |
| Aug 1, 2013 | 0.152 |
Stock splits
No splits on record
FPF has no stock split history here.