Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fidelity Advisor 529 Plan - Portfolio 2031 FPDAX

Full chart Compare
Set alert

Price alert · FPDAX

All alert types
33.80 USD -0.06 (-0.18%)

Regular-session close

Day range unavailable

31.86 52-week range 34.98
YTD
+3.33%
1 year
+4.51%

FPDAX price history

FPDAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202633.8633.8633.8633.86-0.23-0.67%
Nov 11, 202634.0934.0934.0934.09+0.13+0.38%
Nov 10, 202633.9633.9633.9633.96-0.22-0.64%
Nov 9, 202634.1834.1834.1834.18+0.37+1.09%
Nov 6, 202633.8133.8133.8133.81+0.05+0.15%
Nov 5, 202633.7633.7633.7633.76-0.51-1.49%
Nov 4, 202634.2734.2734.2734.27+0.29+0.85%
Nov 3, 202633.9833.9833.9833.98-0.03-0.09%
Nov 2, 202634.0134.0134.0134.010.000.00%
Oct 30, 202634.0134.0134.0134.01-0.18-0.53%
Oct 29, 202634.1934.1934.1934.19+0.02+0.06%
Oct 28, 202634.1734.1734.1734.17+0.04+0.12%
Oct 27, 202634.1334.1334.1334.13+0.10+0.29%
Oct 26, 202634.0334.0334.0334.03+0.05+0.15%
Oct 23, 202633.9833.9833.9833.98-0.07-0.21%
Oct 22, 202634.0534.0534.0534.05-0.10-0.29%
Oct 21, 202634.1534.1534.1534.15+0.07+0.21%
Oct 20, 202634.0834.0834.0834.08+0.08+0.24%
Oct 19, 202634.0034.0034.0034.00-0.01-0.03%
Oct 16, 202634.0134.0134.0134.01-0.12-0.35%
Oct 15, 202634.1334.1334.1334.13+0.15+0.44%
Oct 14, 202633.9833.9833.9833.98-0.14-0.41%
Oct 13, 202634.1234.1234.1234.12+0.01+0.03%
Oct 12, 202634.1134.1134.1134.11-0.06-0.18%
Oct 9, 202634.1734.1734.1734.17+0.12+0.35%
Oct 8, 202634.0534.0534.0534.05-0.06-0.18%
Oct 7, 202634.1134.1134.1134.11-0.15-0.44%
Oct 6, 202634.2634.2634.2634.26+0.06+0.18%
Oct 5, 202634.2034.2034.2034.20+0.08+0.23%
Oct 2, 202634.1234.1234.1234.12+0.10+0.29%
Oct 1, 202634.0234.0234.0234.02+0.03+0.09%
Sep 30, 202633.9933.9933.9933.99-0.11-0.32%
Sep 29, 202634.1034.1034.1034.10-0.01-0.03%
Sep 28, 202634.1134.1134.1134.11-0.20-0.58%
Sep 25, 202634.3134.3134.3134.31+0.14+0.41%
Sep 24, 202634.1734.1734.1734.17-0.12-0.35%
Sep 23, 202634.2934.2934.2934.29-0.31-0.90%
Sep 22, 202634.6034.6034.6034.60+0.29+0.85%
Sep 21, 202634.3134.3134.3134.310.000.00%
Sep 18, 202634.3134.3134.3134.31-0.08-0.23%
Sep 17, 202634.3934.3934.3934.39+0.26+0.76%
Sep 16, 202634.1334.1334.1334.13-0.07-0.20%
Sep 15, 202634.2034.2034.2034.20-0.09-0.26%
Sep 14, 202634.2934.2934.2934.29-0.15-0.44%
Sep 11, 202634.4434.4434.4434.44+0.07+0.20%
Sep 10, 202634.3734.3734.3734.37-0.24-0.69%
Sep 9, 202634.6134.6134.6134.61-0.16-0.46%
Sep 8, 202634.7734.7734.7734.77-0.03-0.09%
Sep 4, 202634.8034.8034.8034.80+0.01+0.03%
Sep 3, 202634.7934.7934.7934.79+0.18+0.52%
Sep 2, 202634.6134.6134.6134.61+0.09+0.26%
Sep 1, 202634.5234.5234.5234.52-0.15-0.43%
Aug 31, 202634.6734.6734.6734.67-0.08-0.23%
Aug 28, 202634.7534.7534.7534.75-0.14-0.40%
Aug 27, 202634.8934.8934.8934.89+0.03+0.09%
Aug 26, 202634.8634.8634.8634.86-0.01-0.03%
Aug 25, 202634.8734.8734.8734.87+0.15+0.43%
Aug 24, 202634.7234.7234.7234.72-0.06-0.17%
Aug 21, 202634.7834.7834.7834.78+0.07+0.20%
Aug 20, 202634.7134.7134.7134.71-0.08-0.23%
Aug 19, 202634.7934.7934.7934.79+0.10+0.29%
Aug 18, 202634.6934.6934.6934.69-0.20-0.57%
Aug 17, 202634.8934.8934.8934.89-0.02-0.06%
Aug 14, 202634.9134.9134.9134.91-0.07-0.20%
Aug 13, 202634.9834.9834.9834.98+0.13+0.37%

65 days, newest first. Daily bars as drawn on the FPDAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.