Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Future Path 529 Plan - Future Path 529 Jpmorgan Activebuilders Emerging Markets Fund FPCEX

Full chart Compare
Set alert

Price alert · FPCEX

All alert types
16.82 USD -0.25 (-1.46%)

Regular-session close

Day range unavailable

13.85 52-week range 19.70
YTD
+14.50%
1 year
+15.84%

FPCEX price history

FPCEX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.0717.0717.0717.07+0.42+2.52%
Nov 11, 202616.6516.6516.6516.65-0.14-0.83%
Nov 10, 202616.7916.7916.7916.79+0.51+3.13%
Nov 9, 202616.2816.2816.2816.28+0.36+2.26%
Nov 6, 202615.9215.9215.9215.92-1.00-5.91%
Nov 5, 202616.9216.9216.9216.92+0.12+0.71%
Nov 4, 202616.8016.8016.8016.80+0.03+0.18%
Nov 3, 202616.7716.7716.7716.77+0.01+0.06%
Nov 2, 202616.7616.7616.7616.76-0.45-2.61%
Oct 30, 202617.2117.2117.2117.21-0.28-1.60%
Oct 29, 202617.4917.4917.4917.49+0.28+1.63%
Oct 28, 202617.2117.2117.2117.21+0.17+1.00%
Oct 27, 202617.0417.0417.0417.04-0.14-0.81%
Oct 26, 202617.1817.1817.1817.18+0.10+0.59%
Oct 23, 202617.0817.0817.0817.08-0.52-2.95%
Oct 22, 202617.6017.6017.6017.60+0.07+0.40%
Oct 21, 202617.5317.5317.5317.53+0.02+0.11%
Oct 20, 202617.5117.5117.5117.51+0.13+0.75%
Oct 19, 202617.3817.3817.3817.38-0.33-1.86%
Oct 16, 202617.7117.7117.7117.71-0.13-0.73%
Oct 15, 202617.8417.8417.8417.84-0.41-2.25%
Oct 14, 202618.2518.2518.2518.25-0.15-0.82%
Oct 13, 202618.4018.4018.4018.400.000.00%
Oct 12, 202618.4018.4018.4018.40+0.07+0.38%
Oct 9, 202618.3318.3318.3318.33-0.34-1.82%
Oct 8, 202618.6718.6718.6718.67-0.23-1.22%
Oct 7, 202618.9018.9018.9018.90-0.15-0.79%
Oct 6, 202619.0519.0519.0519.05+0.36+1.93%
Oct 5, 202618.6918.6918.6918.69+0.25+1.36%
Oct 2, 202618.4418.4418.4418.44+0.03+0.16%
Oct 1, 202618.4118.4118.4118.41-0.15-0.81%
Sep 30, 202618.5618.5618.5618.560.000.00%
Sep 29, 202618.5618.5618.5618.56-0.20-1.07%
Sep 28, 202618.7618.7618.7618.76+0.17+0.91%
Sep 25, 202618.5918.5918.5918.59-0.12-0.64%
Sep 24, 202618.7118.7118.7118.71-0.37-1.94%
Sep 23, 202619.0819.0819.0819.08+0.03+0.16%
Sep 22, 202619.0519.0519.0519.05+0.50+2.70%
Sep 21, 202618.5518.5518.5518.55+0.02+0.11%
Sep 18, 202618.5318.5318.5318.53+0.36+1.98%
Sep 17, 202618.1718.1718.1718.17-0.02-0.11%
Sep 16, 202618.1918.1918.1918.19-0.07-0.38%
Sep 15, 202618.2618.2618.2618.26-0.49-2.61%
Sep 14, 202618.7518.7518.7518.75+0.30+1.63%
Sep 11, 202618.4518.4518.4518.45-0.47-2.48%
Sep 10, 202618.9218.9218.9218.92-0.04-0.21%
Sep 9, 202618.9618.9618.9618.960.000.00%
Sep 8, 202618.9618.9618.9618.96+0.30+1.61%
Sep 4, 202618.6618.6618.6618.66+0.05+0.27%
Sep 3, 202618.6118.6118.6118.61+0.14+0.76%
Sep 2, 202618.4718.4718.4718.470.000.00%
Sep 1, 202618.4718.4718.4718.47-0.03-0.16%
Aug 31, 202618.5018.5018.5018.50-0.14-0.75%
Aug 28, 202618.6418.6418.6418.64+0.08+0.43%
Aug 27, 202618.5618.5618.5618.560.000.00%
Aug 26, 202618.5618.5618.5618.56+0.33+1.81%
Aug 25, 202618.2318.2318.2318.23-0.30-1.62%
Aug 24, 202618.5318.5318.5318.53+0.14+0.76%
Aug 21, 202618.3918.3918.3918.39+0.12+0.66%
Aug 20, 202618.2718.2718.2718.27+0.22+1.22%
Aug 19, 202618.0518.0518.0518.05-0.57-3.06%
Aug 18, 202618.6218.6218.6218.62+0.22+1.20%
Aug 17, 202618.4018.4018.4018.40-0.01-0.05%
Aug 14, 202618.4118.4118.4118.41+0.08+0.44%
Aug 13, 202618.3318.3318.3318.33+0.29+1.61%

65 days, newest first. Daily bars as drawn on the FPCEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.