First Pacific Bancorp FPBC
Full chart
Set alert
8.30 USD 0.00 (+0.00%)
At closeNov 11, 2026, 4:00 PM EST
8.40 Day range 8.40
5.05 52-week range 8.40
- YTD
- +61.17%
- 1 year
- +64.36%
1Y chart
Chart tools
Signals (37)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 2026 | 2 days ago |
| SMA: Bullish | Oct 13, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 13, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 3 months ago |
| RSI: Overbought | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| RSI: Overbought | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 4 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
| RSI: Overbought | May 5, 2026 | 6 months ago |
| RSI: Overbought | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 10, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
Newest 20 of 37.
Compare FPBC
Chart and line up FPBC against other symbols or a saved comparison set.
- FPBC First Pacific Bancorp
8.30
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
758.43
-1.38 -0.18%
- QQQ Invesco QQQ Trust
687.36
-3.02 -0.44%
Sign in to keep these symbols in a saved comparison set.
| Metric | FPBC | SPY | QQQ |
|---|---|---|---|
| Last price | 8.30 | 758.43 | 687.36 |
| Change | 0.00 | -1.38 | -3.02 |
| Change % | 0.00% | -0.182098% | -0.43744% |
| Open | 8.40 | 753.98 | 680.21 |
| Day high | 8.40 | 758.89 | 688.42 |
| Day low | 8.40 | 753.70 | 679.84 |
| Previous close | 8.30 | 759.81 | 690.38 |
| Volume | 4 | 10.92M | 13.31M |
| Average volume | 4.06K | 42.96M | 38.35M |
| Market cap | 36.48M | 803.75B | 474.67B |
| P/E ratio | 23.71 | 24.13 | 28.32 |
| Earnings per share | 0.35 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 8.40 | 781.62 | 762.86 |
| 52-week low | 5.05 | 629.28 | 555.60 |
| 1-week return | 0.00% | +3.47% | +6.23% |
| 1-month return | +3.75% | -2.53% | -7.87% |
| 3-month return | +3.75% | -1.82% | -5.02% |
| 6-month return | +56.31% | +2.74% | -2.81% |
| Year-to-date return | +61.17% | +11.22% | +11.89% |
| 1-year return | +64.36% | +10.98% | +10.67% |
| 2-year return | +44.35% | +27.06% | +34.01% |
| 50-day moving average | 8.18 | 764.97 | 719.04 |
| 200-day moving average | 6.60 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |