Watchlists Portfolios Alerts Sign in Get started

Menu

FPAFY

First Pacific Company Limited

USD

Set alert

3.05 USD +0.06 +2.01%

As of Oct 30, 2026

3.04 Day range 3.07

2.91 52-week range 4.39

YTD: -22.78%
1 year: -27.73%

Open: 3.07
Prev close: 2.99
Mkt cap: 2.60B
Vol: 1.26K
Avg vol: 68.09K
EPS: 0.67
P/E: 4.55

More statistics

Low: 3.04
High: 3.07

Chart tools

Interval

Chart is warming up

The five-day price history for FPAFY has not been loaded yet. Try again in a moment.

FPAFY dividends
Ex-dividend date	Amount
Sep 9, 2026	0.082846
May 29, 2026	0.089361
Jan 5, 2026	0.006262
Sep 10, 2025	0.083531
Jun 23, 2025	0.085985
Sep 6, 2024	0.07727
Jun 20, 2024	0.068012
Sep 6, 2023	0.055123
Jun 20, 2023	0.059517
Sep 15, 2022	0.067
Jun 22, 2022	0.064
Sep 8, 2021	0.0578
Jun 15, 2021	0.040279
Sep 10, 2020	0.0452
Jun 18, 2020	0.0452
Sep 6, 2019	0.031449
Jun 24, 2019	0.0352
Sep 10, 2018	0.0512
Jun 7, 2018	0.035
Sep 11, 2017	0.0512
Jun 8, 2017	0.0353
Aug 30, 2016	0.0516
Jun 7, 2016	0.0354
Sep 9, 2015	0.0516
Jun 3, 2015	0.0838
Sep 8, 2014	0.0416
Jun 3, 2014	0.0838
Sep 6, 2013	0.051579
Jul 3, 2013	0.025494
Jun 5, 2013	0.083782
Sep 7, 2012	0.0516
Jun 1, 2012	0.083752
Sep 9, 2011	0.0513
Jun 23, 2011	0.0077
May 24, 2011	0.077
Dec 15, 2010	0.012103
Sep 8, 2010	0.038652
May 21, 2010	0.0454
Nov 25, 2009	0.075281
Sep 17, 2009	0.025801
May 26, 2009	0.038698
Sep 18, 2008	0.01932
May 27, 2008	0.05125
Sep 19, 2007	0.0129
May 14, 2007	0.02238
Apr 12, 2007	0.00611
Sep 25, 2006	0.00642
May 15, 2006	0.01287
Sep 20, 2005	0.00643
May 11, 2001	0.0063
Sep 15, 2000	0.0063
May 9, 2000	0.0128
Sep 15, 1999	0.0128
May 4, 1999	0.0128
Sep 18, 1998	0.0161
May 14, 1998	0.0512
Sep 16, 1997	0.0478
Sep 17, 1996	0.5532
Mar 29, 1996	0.6218
Sep 14, 1995	0.4571
Mar 24, 1995	0.49
Sep 13, 1994	0.365
Mar 24, 1994	0.395
Sep 14, 1993	0.303
Mar 26, 1993	0.335
Sep 14, 1992	0.208
Mar 31, 1992	0.303
Aug 30, 1991	0.183

FPAFY stock splits
Date	Ratio
May 19, 1997	10:1