Fox Corporation FOXA
68.42 USD +2.71 (+4.12%)
Regular-session close
68.42 0.00 0.00%
After hours · Nov 13, 5:23 PM ET
66.33 Day range 68.51
48.79 52-week range 76.11
- YTD
- -6.36%
- 1 year
- +4.55%
FOXA price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 66.36 | 68.51 | 66.33 | 68.42 | +2.71 | +4.12% | 6,602,009 |
| Nov 12, 2026 | 67.58 | 68.06 | 65.58 | 65.71 | -2.27 | -3.34% | 5,793,500 |
| Nov 11, 2026 | 67.25 | 67.99 | 66.44 | 67.98 | +0.61 | +0.91% | 9,340,000 |
| Nov 10, 2026 | 67.15 | 67.60 | 65.76 | 67.37 | -0.32 | -0.47% | 46,941,300 |
| Nov 9, 2026 | 67.07 | 70.07 | 66.53 | 67.69 | +1.05 | +1.58% | 8,353,900 |
| Nov 6, 2026 | 66.81 | 68.32 | 64.74 | 66.64 | -1.03 | -1.52% | 19,576,700 |
| Nov 5, 2026 | 69.83 | 70.47 | 67.16 | 67.67 | -1.98 | -2.84% | 8,126,000 |
| Nov 4, 2026 | 68.25 | 70.04 | 67.47 | 69.65 | +2.55 | +3.80% | 6,501,100 |
| Nov 3, 2026 | 62.67 | 68.04 | 62.10 | 67.10 | +4.34 | +6.92% | 9,424,000 |
| Nov 2, 2026 | 66.37 | 66.72 | 62.40 | 62.76 | -0.48 | -0.76% | 9,824,900 |
| Oct 30, 2026 | 64.99 | 65.12 | 62.72 | 63.24 | -1.27 | -1.97% | 8,533,000 |
| Oct 29, 2026 | 63.31 | 64.64 | 63.31 | 64.51 | +1.12 | +1.77% | 5,248,000 |
| Oct 28, 2026 | 63.92 | 64.50 | 62.97 | 63.39 | -1.14 | -1.77% | 6,382,200 |
| Oct 27, 2026 | 65.19 | 65.31 | 64.01 | 64.53 | -0.80 | -1.22% | 4,840,500 |
| Oct 26, 2026 | 66.39 | 67.41 | 64.78 | 65.33 | -1.27 | -1.91% | 3,983,700 |
| Oct 23, 2026 | 67.89 | 68.25 | 66.58 | 66.60 | -1.67 | -2.45% | 5,811,400 |
| Oct 22, 2026 | 65.96 | 68.30 | 65.41 | 68.27 | +2.43 | +3.69% | 6,702,600 |
| Oct 21, 2026 | 66.61 | 67.04 | 65.41 | 65.84 | -1.16 | -1.73% | 10,013,700 |
| Oct 20, 2026 | 65.50 | 67.15 | 65.46 | 67.00 | +1.73 | +2.65% | 4,853,600 |
| Oct 19, 2026 | 64.00 | 65.52 | 63.40 | 65.27 | +1.12 | +1.75% | 5,154,800 |
| Oct 16, 2026 | 65.97 | 66.00 | 63.62 | 64.15 | +0.17 | +0.27% | 4,128,800 |
| Oct 15, 2026 | 62.76 | 64.71 | 62.70 | 63.98 | +1.77 | +2.85% | 4,290,300 |
| Oct 14, 2026 | 62.18 | 62.67 | 61.12 | 62.21 | -0.29 | -0.46% | 2,972,000 |
| Oct 13, 2026 | 62.94 | 63.12 | 62.40 | 62.50 | -0.09 | -0.14% | 1,797,900 |
| Oct 12, 2026 | 62.76 | 63.17 | 62.14 | 62.59 | +0.18 | +0.29% | 2,222,000 |
| Oct 9, 2026 | 63.76 | 64.24 | 62.33 | 62.41 | -1.16 | -1.82% | 2,334,600 |
| Oct 8, 2026 | 62.83 | 63.92 | 62.45 | 63.57 | +0.87 | +1.39% | 2,567,000 |
| Oct 7, 2026 | 61.86 | 63.28 | 61.54 | 62.70 | +0.62 | +1.00% | 4,070,300 |
| Oct 6, 2026 | 63.28 | 63.52 | 61.08 | 62.08 | -1.25 | -1.97% | 4,605,400 |
| Oct 5, 2026 | 61.78 | 63.40 | 60.93 | 63.33 | +1.05 | +1.69% | 5,043,800 |
| Oct 2, 2026 | 61.30 | 62.48 | 60.53 | 62.28 | +1.00 | +1.63% | 4,696,100 |
| Oct 1, 2026 | 62.64 | 62.64 | 60.26 | 61.28 | -1.37 | -2.19% | 4,823,800 |
| Sep 30, 2026 | 62.48 | 63.59 | 62.48 | 62.65 | +0.17 | +0.27% | 4,110,700 |
| Sep 29, 2026 | 62.83 | 62.88 | 61.89 | 62.48 | -0.58 | -0.92% | 3,618,400 |
| Sep 28, 2026 | 62.81 | 63.74 | 62.00 | 63.06 | -0.01 | -0.02% | 2,963,400 |
| Sep 25, 2026 | 63.60 | 63.60 | 62.62 | 63.07 | -0.77 | -1.21% | 3,645,100 |
| Sep 24, 2026 | 63.80 | 64.35 | 63.26 | 63.84 | -0.12 | -0.19% | 4,093,200 |
| Sep 23, 2026 | 64.11 | 64.11 | 63.09 | 63.96 | -0.29 | -0.45% | 4,677,500 |
| Sep 22, 2026 | 65.10 | 65.39 | 63.90 | 64.25 | -0.54 | -0.83% | 5,078,700 |
| Sep 21, 2026 | 64.79 | 65.74 | 64.51 | 64.79 | +0.34 | +0.53% | 6,039,200 |
| Sep 18, 2026 | 64.41 | 64.90 | 63.57 | 64.45 | -0.53 | -0.82% | 13,252,400 |
| Sep 17, 2026 | 66.07 | 66.28 | 64.88 | 64.98 | -1.18 | -1.78% | 4,197,300 |
| Sep 16, 2026 | 67.42 | 67.72 | 65.53 | 66.16 | -1.41 | -2.09% | 4,579,300 |
| Sep 15, 2026 | 67.75 | 68.42 | 67.12 | 67.57 | -0.96 | -1.40% | 4,587,100 |
| Sep 14, 2026 | 66.95 | 68.74 | 66.75 | 68.53 | +2.59 | +3.93% | 4,577,500 |
| Sep 11, 2026 | 65.43 | 66.07 | 65.09 | 65.94 | +0.76 | +1.17% | 2,988,200 |
| Sep 10, 2026 | 63.89 | 65.49 | 62.93 | 65.18 | +1.32 | +2.07% | 4,643,000 |
| Sep 9, 2026 | 64.14 | 65.21 | 63.47 | 63.86 | -1.37 | -2.10% | 7,425,500 |
| Sep 8, 2026 | 65.07 | 65.26 | 63.69 | 65.23 | -0.19 | -0.29% | 4,034,000 |
| Sep 4, 2026 | 67.07 | 67.52 | 65.17 | 65.42 | -2.29 | -3.38% | 4,823,000 |
| Sep 3, 2026 | 68.23 | 68.72 | 67.14 | 67.71 | +0.19 | +0.28% | 3,936,800 |
| Sep 2, 2026 | 66.05 | 68.17 | 66.01 | 67.52 | +1.59 | +2.41% | 4,715,200 |
| Sep 1, 2026 | 67.18 | 67.58 | 65.84 | 65.93 | -1.42 | -2.11% | 4,929,700 |
| Aug 31, 2026 | 68.28 | 68.28 | 67.01 | 67.35 | -1.07 | -1.56% | 6,165,600 |
| Aug 28, 2026 | 67.61 | 69.11 | 67.40 | 68.42 | +1.20 | +1.79% | 3,622,700 |
| Aug 27, 2026 | 69.60 | 69.60 | 66.98 | 67.22 | -2.38 | -3.42% | 5,373,000 |
| Aug 26, 2026 | 70.33 | 70.33 | 69.26 | 69.60 | -0.73 | -1.04% | 5,127,700 |
| Aug 25, 2026 | 69.50 | 70.43 | 68.56 | 70.33 | +1.12 | +1.62% | 4,266,300 |
| Aug 24, 2026 | 69.14 | 69.45 | 68.45 | 69.21 | +0.67 | +0.98% | 4,643,400 |
| Aug 21, 2026 | 68.05 | 69.58 | 68.05 | 68.54 | +0.58 | +0.85% | 5,731,700 |
| Aug 20, 2026 | 68.43 | 68.89 | 67.89 | 67.96 | 0.00 | 0.00% | 5,784,300 |
| Aug 19, 2026 | 69.19 | 69.39 | 67.62 | 67.96 | -1.07 | -1.55% | 6,080,800 |
| Aug 18, 2026 | 69.65 | 70.95 | 69.00 | 69.03 | -0.16 | -0.23% | 5,601,100 |
| Aug 17, 2026 | 68.91 | 69.71 | 68.50 | 69.19 | +0.15 | +0.22% | 6,651,400 |
| Aug 14, 2026 | 67.58 | 69.25 | 67.15 | 69.04 | +3.59 | +5.49% | 7,501,500 |
65 days, newest first. Daily bars as drawn on the FOXA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.