Asarian Energy Limited FOSYF
0.25 USD 0.00 (+0.00%)
Regular-session close
0.2677 Day range 0.2677
0.19 52-week range 0.49
- YTD
- +19.05%
- 1 year
- +19.05%
FOSYF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 | -3.85% | 1,000 |
| Nov 11, 2026 | 0.24 | 0.27 | 0.24 | 0.26 | -0.02 | -7.14% | 70,400 |
| Nov 10, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 | +3.70% | 4,000 |
| Nov 9, 2026 | 0.28 | 0.29 | 0.24 | 0.27 | +0.01 | +3.85% | 62,100 |
| Nov 6, 2026 | 0.26 | 0.28 | 0.26 | 0.26 | -0.01 | -3.70% | 6,900 |
| Nov 5, 2026 | 0.26 | 0.27 | 0.24 | 0.27 | +0.01 | +3.85% | 16,500 |
| Nov 4, 2026 | 0.29 | 0.29 | 0.24 | 0.26 | 0.00 | 0.00% | 90,300 |
| Nov 3, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | -0.02 | -7.14% | 400 |
| Nov 2, 2026 | 0.29 | 0.29 | 0.27 | 0.28 | +0.01 | +3.70% | 4,800 |
| Oct 30, 2026 | 0.27 | 0.29 | 0.26 | 0.27 | -0.03 | -10.00% | 61,300 |
| Oct 29, 2026 | 0.30 | 0.30 | 0.27 | 0.30 | +0.02 | +7.14% | 27,100 |
| Oct 28, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | -0.02 | -6.67% | 6,000 |
| Oct 27, 2026 | 0.26 | 0.31 | 0.26 | 0.30 | +0.03 | +11.11% | 180,400 |
| Oct 26, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 | +3.85% | 45,600 |
| Oct 23, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | -0.01 | -3.70% | 5,800 |
| Oct 22, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | -0.04 | -12.90% | 9,400 |
| Oct 21, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 0.31 | 0.32 | 0.31 | 0.31 | -0.01 | -3.13% | 16,000 |
| Oct 19, 2026 | 0.28 | 0.32 | 0.28 | 0.32 | +0.03 | +10.34% | 32,800 |
| Oct 16, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | +0.01 | +3.57% | 100 |
| Oct 15, 2026 | 0.25 | 0.32 | 0.25 | 0.28 | +0.01 | +3.70% | 2,600 |
| Oct 14, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | -0.02 | -6.90% | 25,900 |
| Oct 13, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | -0.04 | -12.12% | 61,100 |
| Oct 12, 2026 | 0.30 | 0.33 | 0.29 | 0.33 | +0.04 | +13.79% | 14,800 |
| Oct 9, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.00 | 0.00% | 28,200 |
| Oct 8, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | -0.01 | -3.33% | 164,900 |
| Oct 7, 2026 | 0.30 | 0.32 | 0.28 | 0.30 | -0.01 | -3.23% | 40,600 |
| Oct 6, 2026 | 0.28 | 0.33 | 0.28 | 0.31 | +0.04 | +14.81% | 51,400 |
| Oct 5, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.00 | 0.00% | 4,900 |
| Oct 2, 2026 | 0.28 | 0.30 | 0.27 | 0.27 | +0.01 | +3.85% | 24,500 |
| Oct 1, 2026 | 0.25 | 0.27 | 0.25 | 0.26 | +0.01 | +4.00% | 107,300 |
| Sep 30, 2026 | 0.32 | 0.32 | 0.24 | 0.25 | -0.07 | -21.88% | 146,900 |
| Sep 29, 2026 | 0.33 | 0.33 | 0.32 | 0.32 | -0.02 | -5.88% | 35,800 |
| Sep 28, 2026 | 0.35 | 0.35 | 0.34 | 0.34 | -0.02 | -5.56% | 14,600 |
| Sep 25, 2026 | 0.33 | 0.36 | 0.33 | 0.36 | +0.01 | +2.86% | 64,000 |
| Sep 24, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 | -2.78% | 6,500 |
| Sep 23, 2026 | 0.36 | 0.38 | 0.36 | 0.36 | -0.04 | -10.00% | 21,700 |
| Sep 22, 2026 | 0.35 | 0.40 | 0.35 | 0.40 | +0.06 | +17.65% | 16,500 |
| Sep 21, 2026 | 0.36 | 0.36 | 0.34 | 0.34 | 0.00 | 0.00% | 9,100 |
| Sep 18, 2026 | 0.35 | 0.36 | 0.30 | 0.34 | -0.03 | -8.11% | 75,200 |
| Sep 17, 2026 | 0.36 | 0.39 | 0.36 | 0.37 | +0.02 | +5.71% | 26,300 |
| Sep 16, 2026 | 0.37 | 0.37 | 0.35 | 0.35 | 0.00 | 0.00% | 21,700 |
| Sep 15, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 | -2.78% | 24,600 |
| Sep 14, 2026 | 0.40 | 0.40 | 0.35 | 0.36 | -0.04 | -10.00% | 123,900 |
| Sep 11, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | -0.02 | -4.76% | 8,800 |
| Sep 10, 2026 | 0.41 | 0.42 | 0.41 | 0.42 | 0.00 | 0.00% | 59,100 |
| Sep 9, 2026 | 0.33 | 0.42 | 0.33 | 0.42 | -0.01 | -2.33% | 48,200 |
| Sep 8, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | +0.04 | +10.26% | 25,500 |
| Sep 4, 2026 | 0.40 | 0.40 | 0.39 | 0.39 | -0.01 | -2.50% | 117,000 |
| Sep 3, 2026 | 0.40 | 0.41 | 0.40 | 0.40 | 0.00 | 0.00% | 21,100 |
| Sep 2, 2026 | 0.40 | 0.41 | 0.39 | 0.40 | 0.00 | 0.00% | 46,600 |
| Sep 1, 2026 | 0.44 | 0.45 | 0.40 | 0.40 | -0.04 | -9.09% | 39,900 |
| Aug 31, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | +0.02 | +4.76% | 1,000 |
| Aug 28, 2026 | 0.46 | 0.46 | 0.42 | 0.42 | -0.04 | -8.70% | 81,900 |
| Aug 27, 2026 | 0.45 | 0.48 | 0.43 | 0.46 | +0.04 | +9.52% | 70,400 |
| Aug 26, 2026 | 0.42 | 0.43 | 0.42 | 0.42 | +0.01 | +2.44% | 19,900 |
| Aug 25, 2026 | 0.42 | 0.42 | 0.40 | 0.41 | +0.01 | +2.50% | 26,600 |
| Aug 24, 2026 | 0.41 | 0.42 | 0.40 | 0.40 | -0.01 | -2.44% | 17,000 |
| Aug 21, 2026 | 0.40 | 0.41 | 0.40 | 0.41 | +0.01 | +2.50% | 55,300 |
| Aug 20, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | -0.01 | -2.44% | 13,700 |
| Aug 19, 2026 | 0.41 | 0.41 | 0.40 | 0.41 | 0.00 | 0.00% | 160,200 |
| Aug 18, 2026 | 0.49 | 0.49 | 0.40 | 0.41 | -0.01 | -2.38% | 24,700 |
| Aug 17, 2026 | 0.48 | 0.48 | 0.42 | 0.42 | +0.03 | +7.69% | 7,200 |
| Aug 14, 2026 | 0.40 | 0.42 | 0.39 | 0.39 | 0.00 | 0.00% | 51,200 |
65 days, newest first. Daily bars as drawn on the FOSYF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.