Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fosun International Limited FOSUY

Full chart Compare
Set alert

Price alert · FOSUY

All alert types
15.55 USD 0.00 (+0.00%)

Regular-session close

15.00 Day range 15.00
11.14 52-week range 17.72
YTD
+27.77%
1 year
+1.83%

FOSUY price history

FOSUY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202615.5515.5515.5515.550.000.00%0
Nov 12, 202615.5515.5515.5515.550.000.00%0
Nov 11, 202615.5515.5515.5515.550.000.00%0
Nov 10, 202615.5515.5515.5515.550.000.00%0
Nov 9, 202615.5515.5515.5515.550.000.00%0
Nov 6, 202615.5515.5515.5515.550.000.00%0
Nov 5, 202615.5515.5515.5515.550.000.00%0
Nov 4, 202615.5515.5515.5515.550.000.00%0
Nov 3, 202615.5515.5515.5515.550.000.00%0
Nov 2, 202615.5515.5515.5515.550.000.00%0
Oct 30, 202615.5515.5515.5515.550.000.00%0
Oct 29, 202615.5515.5515.5515.550.000.00%0
Oct 28, 202615.5515.5515.5515.550.000.00%0
Oct 27, 202615.5515.5515.5515.550.000.00%0
Oct 26, 202615.5515.5515.5515.550.000.00%0
Oct 23, 202615.5515.5515.5515.550.000.00%0
Oct 22, 202615.5515.5515.5515.550.000.00%0
Oct 21, 202615.5515.5515.5515.550.000.00%0
Oct 20, 202615.5515.5515.5515.55+0.55+3.67%175
Oct 19, 202615.0015.0015.0015.000.000.00%0
Oct 16, 202615.0015.0015.0015.000.000.00%0
Oct 15, 202615.0015.0015.0015.000.000.00%0
Oct 14, 202615.0015.0015.0015.000.000.00%0
Oct 13, 202615.0015.0015.0015.000.000.00%0
Oct 12, 202615.0015.0015.0015.000.000.00%0
Oct 9, 202615.0015.0015.0015.000.000.00%0
Oct 8, 202615.0015.0015.0015.00-0.85-5.36%163
Oct 7, 202615.8515.8515.8515.850.000.00%0
Oct 6, 202615.8515.8515.8515.850.000.00%0
Oct 5, 202615.8515.8515.8515.850.000.00%0
Oct 2, 202615.8515.8515.8515.850.000.00%0
Oct 1, 202615.8515.8515.8515.850.000.00%0
Sep 30, 202615.8515.8515.8515.850.000.00%0
Sep 29, 202615.8515.8515.8515.850.000.00%0
Sep 28, 202615.8515.8515.8515.850.000.00%0
Sep 25, 202615.8515.8515.8515.850.000.00%0
Sep 24, 202615.8515.8515.8515.850.000.00%0
Sep 23, 202615.8515.8515.8515.850.000.00%0
Sep 22, 202615.8515.8515.8515.850.000.00%0
Sep 21, 202615.8515.8515.8515.850.000.00%0
Sep 18, 202615.8515.8515.8515.850.000.00%0
Sep 17, 202615.8515.8515.8515.850.000.00%0
Sep 16, 202615.8515.8515.8515.85-0.53-3.24%175
Sep 15, 202616.3816.3816.3816.380.000.00%0
Sep 14, 202616.3816.3816.3816.380.000.00%0
Sep 11, 202616.3816.3816.3816.380.000.00%0
Sep 10, 202616.3816.3816.3816.380.000.00%0
Sep 9, 202616.3816.3816.3816.380.000.00%0
Sep 8, 202616.3816.3816.3816.380.000.00%0
Sep 4, 202616.3816.3816.3816.380.000.00%0
Sep 3, 202616.3816.3816.3816.380.000.00%0
Sep 2, 202616.3816.3816.3816.380.000.00%0
Sep 1, 202616.3816.3816.3816.380.000.00%0
Aug 31, 202616.3816.3816.3816.380.000.00%0
Aug 28, 202616.3816.3816.3816.380.000.00%0
Aug 27, 202616.3816.3816.3816.380.000.00%0
Aug 26, 202616.3816.3816.3816.380.000.00%0
Aug 25, 202616.3816.3816.3816.38-0.62-3.65%200
Aug 24, 202617.0017.0017.0017.000.000.00%0
Aug 21, 202617.0017.0017.0017.000.000.00%0
Aug 20, 202617.0017.0017.0017.000.000.00%0
Aug 19, 202617.0017.0017.0017.000.000.00%0
Aug 18, 202617.0017.0017.0017.000.000.00%0
Aug 17, 202617.0017.0017.0017.000.000.00%0
Aug 14, 202617.0017.0017.0017.000.000.00%0

65 days, newest first. Daily bars as drawn on the FOSUY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.