Fidelity Overseas K FOSKX
72.55 USD -0.01 (-0.01%)
Regular-session close
Day range unavailable
67.06 52-week range 79.10
- YTD
- +1.34%
- 1 year
- -2.84%
FOSKX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 72.56 | 72.56 | 72.56 | 72.56 | -0.74 | -1.01% |
| Nov 11, 2026 | 73.30 | 73.30 | 73.30 | 73.30 | +0.52 | +0.71% |
| Nov 10, 2026 | 72.78 | 72.78 | 72.78 | 72.78 | -0.42 | -0.57% |
| Nov 9, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | +2.51 | +3.55% |
| Nov 6, 2026 | 70.69 | 70.69 | 70.69 | 70.69 | -0.39 | -0.55% |
| Nov 5, 2026 | 71.08 | 71.08 | 71.08 | 71.08 | -2.20 | -3.00% |
| Nov 4, 2026 | 73.28 | 73.28 | 73.28 | 73.28 | +1.45 | +2.02% |
| Nov 3, 2026 | 71.83 | 71.83 | 71.83 | 71.83 | -0.42 | -0.58% |
| Nov 2, 2026 | 72.25 | 72.25 | 72.25 | 72.25 | +0.40 | +0.56% |
| Oct 30, 2026 | 71.85 | 71.85 | 71.85 | 71.85 | -1.08 | -1.48% |
| Oct 29, 2026 | 72.93 | 72.93 | 72.93 | 72.93 | +0.09 | +0.12% |
| Oct 28, 2026 | 72.84 | 72.84 | 72.84 | 72.84 | +0.32 | +0.44% |
| Oct 27, 2026 | 72.52 | 72.52 | 72.52 | 72.52 | +0.71 | +0.99% |
| Oct 26, 2026 | 71.81 | 71.81 | 71.81 | 71.81 | +0.50 | +0.70% |
| Oct 23, 2026 | 71.31 | 71.31 | 71.31 | 71.31 | -0.81 | -1.12% |
| Oct 22, 2026 | 72.12 | 72.12 | 72.12 | 72.12 | -1.52 | -2.06% |
| Oct 21, 2026 | 73.64 | 73.64 | 73.64 | 73.64 | +0.52 | +0.71% |
| Oct 20, 2026 | 73.12 | 73.12 | 73.12 | 73.12 | +0.22 | +0.30% |
| Oct 19, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | -0.43 | -0.59% |
| Oct 16, 2026 | 73.33 | 73.33 | 73.33 | 73.33 | -0.26 | -0.35% |
| Oct 15, 2026 | 73.59 | 73.59 | 73.59 | 73.59 | +0.35 | +0.48% |
| Oct 14, 2026 | 73.24 | 73.24 | 73.24 | 73.24 | -0.56 | -0.76% |
| Oct 13, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | +0.06 | +0.08% |
| Oct 12, 2026 | 73.74 | 73.74 | 73.74 | 73.74 | -0.27 | -0.36% |
| Oct 9, 2026 | 74.01 | 74.01 | 74.01 | 74.01 | +0.63 | +0.86% |
| Oct 8, 2026 | 73.38 | 73.38 | 73.38 | 73.38 | -0.62 | -0.84% |
| Oct 7, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | -1.31 | -1.74% |
| Oct 6, 2026 | 75.31 | 75.31 | 75.31 | 75.31 | +0.19 | +0.25% |
| Oct 5, 2026 | 75.12 | 75.12 | 75.12 | 75.12 | 0.00 | 0.00% |
| Oct 2, 2026 | 75.12 | 75.12 | 75.12 | 75.12 | +1.25 | +1.69% |
| Oct 1, 2026 | 73.87 | 73.87 | 73.87 | 73.87 | -0.74 | -0.99% |
| Sep 30, 2026 | 74.61 | 74.61 | 74.61 | 74.61 | -0.71 | -0.94% |
| Sep 29, 2026 | 75.32 | 75.32 | 75.32 | 75.32 | +0.39 | +0.52% |
| Sep 28, 2026 | 74.93 | 74.93 | 74.93 | 74.93 | -0.53 | -0.70% |
| Sep 25, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | +0.85 | +1.14% |
| Sep 24, 2026 | 74.61 | 74.61 | 74.61 | 74.61 | -0.33 | -0.44% |
| Sep 23, 2026 | 74.94 | 74.94 | 74.94 | 74.94 | -1.05 | -1.38% |
| Sep 22, 2026 | 75.99 | 75.99 | 75.99 | 75.99 | +0.06 | +0.08% |
| Sep 21, 2026 | 75.93 | 75.93 | 75.93 | 75.93 | +1.06 | +1.42% |
| Sep 18, 2026 | 74.87 | 74.87 | 74.87 | 74.87 | -0.54 | -0.72% |
| Sep 17, 2026 | 75.41 | 75.41 | 75.41 | 75.41 | +1.06 | +1.43% |
| Sep 16, 2026 | 74.35 | 74.35 | 74.35 | 74.35 | -0.16 | -0.21% |
| Sep 15, 2026 | 74.51 | 74.51 | 74.51 | 74.51 | -0.22 | -0.29% |
| Sep 14, 2026 | 74.73 | 74.73 | 74.73 | 74.73 | -1.27 | -1.67% |
| Sep 11, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | +0.80 | +1.06% |
| Sep 10, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | -0.84 | -1.10% |
| Sep 9, 2026 | 76.04 | 76.04 | 76.04 | 76.04 | -0.86 | -1.12% |
| Sep 8, 2026 | 76.90 | 76.90 | 76.90 | 76.90 | -0.23 | -0.30% |
| Sep 4, 2026 | 77.13 | 77.13 | 77.13 | 77.13 | +0.13 | +0.17% |
| Sep 3, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | +0.93 | +1.22% |
| Sep 2, 2026 | 76.07 | 76.07 | 76.07 | 76.07 | +0.24 | +0.32% |
| Sep 1, 2026 | 75.83 | 75.83 | 75.83 | 75.83 | -0.94 | -1.22% |
| Aug 31, 2026 | 76.77 | 76.77 | 76.77 | 76.77 | -0.48 | -0.62% |
| Aug 28, 2026 | 77.25 | 77.25 | 77.25 | 77.25 | -0.33 | -0.43% |
| Aug 27, 2026 | 77.58 | 77.58 | 77.58 | 77.58 | -0.35 | -0.45% |
| Aug 26, 2026 | 77.93 | 77.93 | 77.93 | 77.93 | 0.00 | 0.00% |
| Aug 25, 2026 | 77.93 | 77.93 | 77.93 | 77.93 | +0.57 | +0.74% |
| Aug 24, 2026 | 77.36 | 77.36 | 77.36 | 77.36 | -0.30 | -0.39% |
| Aug 21, 2026 | 77.66 | 77.66 | 77.66 | 77.66 | +0.71 | +0.92% |
| Aug 20, 2026 | 76.95 | 76.95 | 76.95 | 76.95 | -0.41 | -0.53% |
| Aug 19, 2026 | 77.36 | 77.36 | 77.36 | 77.36 | -0.17 | -0.22% |
| Aug 18, 2026 | 77.53 | 77.53 | 77.53 | 77.53 | -1.51 | -1.91% |
| Aug 17, 2026 | 79.04 | 79.04 | 79.04 | 79.04 | +0.10 | +0.13% |
| Aug 14, 2026 | 78.94 | 78.94 | 78.94 | 78.94 | -0.16 | -0.20% |
| Aug 13, 2026 | 79.10 | 79.10 | 79.10 | 79.10 | +0.39 | +0.50% |
65 days, newest first. Daily bars as drawn on the FOSKX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.