Tributary Small Company Instl Plus FOSBX
33.92 USD -0.06 (-0.18%)
Regular-session close
Day range unavailable
27.47 52-week range 36.41
- YTD
- +23.48%
- 1 year
- +15.81%
FOSBX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 33.98 | 33.98 | 33.98 | 33.98 | -0.34 | -0.99% |
| Nov 11, 2026 | 34.32 | 34.32 | 34.32 | 34.32 | +0.19 | +0.56% |
| Nov 10, 2026 | 34.13 | 34.13 | 34.13 | 34.13 | -0.09 | -0.26% |
| Nov 9, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | +0.91 | +2.73% |
| Nov 6, 2026 | 33.31 | 33.31 | 33.31 | 33.31 | -0.24 | -0.72% |
| Nov 5, 2026 | 33.55 | 33.55 | 33.55 | 33.55 | -1.30 | -3.73% |
| Nov 4, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | +0.36 | +1.04% |
| Nov 3, 2026 | 34.49 | 34.49 | 34.49 | 34.49 | +0.10 | +0.29% |
| Nov 2, 2026 | 34.39 | 34.39 | 34.39 | 34.39 | +0.34 | +1.00% |
| Oct 30, 2026 | 34.05 | 34.05 | 34.05 | 34.05 | -0.42 | -1.22% |
| Oct 29, 2026 | 34.47 | 34.47 | 34.47 | 34.47 | +0.38 | +1.11% |
| Oct 28, 2026 | 34.09 | 34.09 | 34.09 | 34.09 | +0.03 | +0.09% |
| Oct 27, 2026 | 34.06 | 34.06 | 34.06 | 34.06 | +0.17 | +0.50% |
| Oct 26, 2026 | 33.89 | 33.89 | 33.89 | 33.89 | +0.18 | +0.53% |
| Oct 23, 2026 | 33.71 | 33.71 | 33.71 | 33.71 | -0.10 | -0.30% |
| Oct 22, 2026 | 33.81 | 33.81 | 33.81 | 33.81 | 0.00 | 0.00% |
| Oct 21, 2026 | 33.81 | 33.81 | 33.81 | 33.81 | +0.16 | +0.48% |
| Oct 20, 2026 | 33.65 | 33.65 | 33.65 | 33.65 | +0.27 | +0.81% |
| Oct 19, 2026 | 33.38 | 33.38 | 33.38 | 33.38 | +0.02 | +0.06% |
| Oct 16, 2026 | 33.36 | 33.36 | 33.36 | 33.36 | -0.25 | -0.74% |
| Oct 15, 2026 | 33.61 | 33.61 | 33.61 | 33.61 | +0.32 | +0.96% |
| Oct 14, 2026 | 33.29 | 33.29 | 33.29 | 33.29 | -0.45 | -1.33% |
| Oct 13, 2026 | 33.74 | 33.74 | 33.74 | 33.74 | +0.03 | +0.09% |
| Oct 12, 2026 | 33.71 | 33.71 | 33.71 | 33.71 | -0.08 | -0.24% |
| Oct 9, 2026 | 33.79 | 33.79 | 33.79 | 33.79 | -0.03 | -0.09% |
| Oct 8, 2026 | 33.82 | 33.82 | 33.82 | 33.82 | 0.00 | 0.00% |
| Oct 7, 2026 | 33.82 | 33.82 | 33.82 | 33.82 | -0.58 | -1.69% |
| Oct 6, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | +0.06 | +0.17% |
| Oct 5, 2026 | 34.34 | 34.34 | 34.34 | 34.34 | -0.02 | -0.06% |
| Oct 2, 2026 | 34.36 | 34.36 | 34.36 | 34.36 | +0.51 | +1.51% |
| Oct 1, 2026 | 33.85 | 33.85 | 33.85 | 33.85 | +0.42 | +1.26% |
| Sep 30, 2026 | 33.43 | 33.43 | 33.43 | 33.43 | -0.20 | -0.59% |
| Sep 29, 2026 | 33.63 | 33.63 | 33.63 | 33.63 | -0.04 | -0.12% |
| Sep 28, 2026 | 33.67 | 33.67 | 33.67 | 33.67 | -0.16 | -0.47% |
| Sep 25, 2026 | 33.83 | 33.83 | 33.83 | 33.83 | +0.12 | +0.36% |
| Sep 24, 2026 | 33.71 | 33.71 | 33.71 | 33.71 | -0.02 | -0.06% |
| Sep 23, 2026 | 33.73 | 33.73 | 33.73 | 33.73 | -0.15 | -0.44% |
| Sep 22, 2026 | 33.88 | 33.88 | 33.88 | 33.88 | +0.24 | +0.71% |
| Sep 21, 2026 | 33.64 | 33.64 | 33.64 | 33.64 | +0.11 | +0.33% |
| Sep 18, 2026 | 33.53 | 33.53 | 33.53 | 33.53 | -0.02 | -0.06% |
| Sep 17, 2026 | 33.55 | 33.55 | 33.55 | 33.55 | -0.04 | -0.12% |
| Sep 16, 2026 | 33.59 | 33.59 | 33.59 | 33.59 | -0.10 | -0.30% |
| Sep 15, 2026 | 33.69 | 33.69 | 33.69 | 33.69 | -0.14 | -0.41% |
| Sep 14, 2026 | 33.83 | 33.83 | 33.83 | 33.83 | -0.39 | -1.14% |
| Sep 11, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | +0.34 | +1.00% |
| Sep 10, 2026 | 33.88 | 33.88 | 33.88 | 33.88 | -0.30 | -0.88% |
| Sep 9, 2026 | 34.18 | 34.18 | 34.18 | 34.18 | -0.33 | -0.96% |
| Sep 8, 2026 | 34.51 | 34.51 | 34.51 | 34.51 | -0.21 | -0.60% |
| Sep 4, 2026 | 34.72 | 34.72 | 34.72 | 34.72 | +0.16 | +0.46% |
| Sep 3, 2026 | 34.56 | 34.56 | 34.56 | 34.56 | +0.20 | +0.58% |
| Sep 2, 2026 | 34.36 | 34.36 | 34.36 | 34.36 | +0.19 | +0.56% |
| Sep 1, 2026 | 34.17 | 34.17 | 34.17 | 34.17 | -0.54 | -1.56% |
| Aug 31, 2026 | 34.71 | 34.71 | 34.71 | 34.71 | -0.24 | -0.69% |
| Aug 28, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | -0.28 | -0.79% |
| Aug 27, 2026 | 35.23 | 35.23 | 35.23 | 35.23 | +0.02 | +0.06% |
| Aug 26, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | +0.08 | +0.23% |
| Aug 25, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | -0.08 | -0.23% |
| Aug 24, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | -0.26 | -0.73% |
| Aug 21, 2026 | 35.47 | 35.47 | 35.47 | 35.47 | +0.12 | +0.34% |
| Aug 20, 2026 | 35.35 | 35.35 | 35.35 | 35.35 | -0.33 | -0.92% |
| Aug 19, 2026 | 35.68 | 35.68 | 35.68 | 35.68 | -0.13 | -0.36% |
| Aug 18, 2026 | 35.81 | 35.81 | 35.81 | 35.81 | -0.53 | -1.46% |
| Aug 17, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | -0.07 | -0.19% |
| Aug 14, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | +0.11 | +0.30% |
| Aug 13, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | +0.15 | +0.41% |
65 days, newest first. Daily bars as drawn on the FOSBX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.