Forrester Research, Inc. FORR
8.80 USD -0.10 (-1.12%)
At closeNov 10, 2026, 4:00 PM EST
8.80 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
8.57 Day range 8.90
4.88 52-week range 12.75
- YTD
- +8.37%
- 1 year
- +15.94%
5D chart
Chart tools
Signals (71)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 1:30 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:30 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:15 PM | 1 day ago |
| SMA: Bullish | Nov 9, 11:40 AM | 1 day ago |
| SMA: Bullish | Nov 9, 11:05 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:00 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 10:00 AM | 1 day ago |
| SMA: Bearish | Nov 9, 9:55 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:50 AM | 1 day ago |
| SMA: Bearish | Nov 9, 9:40 AM | 1 day ago |
| RSI: Overbought | Nov 6, 3:45 PM | 4 days ago |
| SMA: Bullish | Nov 6, 2:45 PM | 4 days ago |
Newest 20 of 71.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.92 | Bearish |
| EMA (5) | EMA | 9.10 | Bearish |
| SMA (10) | SMA | 9.93 | Bearish |
| EMA (10) | EMA | 9.72 | Bearish |
| SMA (20) | SMA | 10.98 | Bearish |
| EMA (20) | EMA | 10.45 | Bearish |
| SMA (21) | SMA | 11.03 | Bearish |
| EMA (21) | EMA | 10.49 | Bearish |
| SMA (25) | SMA | 11.09 | Bearish |
| EMA (25) | EMA | 10.64 | Bearish |
| SMA (30) | SMA | 11.13 | Bearish |
| EMA (30) | EMA | 10.77 | Bearish |
| SMA (50) | SMA | 11.40 | Bearish |
| EMA (50) | EMA | 10.95 | Bearish |
| SMA (63) | SMA | 11.48 | Bearish |
| EMA (63) | EMA | 10.89 | Bearish |
| SMA (75) | SMA | 11.45 | Bearish |
| EMA (75) | EMA | 10.78 | Bearish |
| SMA (100) | SMA | 10.87 | Bearish |
| EMA (100) | EMA | 10.49 | Bearish |
| SMA (125) | SMA | 10.06 | Bearish |
| EMA (125) | EMA | 10.22 | Bearish |
| SMA (150) | SMA | 9.40 | Bearish |
| EMA (150) | EMA | 10.00 | Bearish |
| SMA (200) | SMA | 8.62 | Bullish |
| EMA (200) | EMA | 9.74 | Bearish |
| VWAP (HLC/3) | VWAP | 9.37 | Bullish |
| ZZ (0.05) | ZigZag | 8.81 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.18 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.22 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.21 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.52 | Bearish |
| WMA (10) | Weighted Moving Average | 9.32 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 8.39 | Bullish |
| TRIMA (10) | Triangular Moving Average | 9.71 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 10.42 | Bearish |