Force Motors Limited FORCEMOT.NS
Set alert
17,787.00 INR +118.00 +0.67%
As of Nov 3, 4:59 AM ET
17,582.00 Day range 18,075.00
16,184.00 52-week range 26,450.00
- YTD
- -14.73%
- 1 year
- -2.69%
- Open
- 17,799.00
- Prev close
- 17,669.00
- Mkt cap
- 234.37B
- Vol
- 64.39K
- Avg vol
- 69.97K
- EPS
- 906.99
- P/E
- 19.61
More statistics
- Low
- 17,582.00
- High
- 18,075.00
2Y chart
Signals (112)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 18, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 6, 2026 | 1 month ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 2, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
Newest 20 of 112.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on FORCEMOT.NS — it syncs with the Stock Master app.