Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fidelity Advisor Intl Sm Cap Opps I FOPIX

Full chart Compare
Set alert

Price alert · FOPIX

All alert types
22.42 USD -0.14 (-0.62%)

Regular-session close

Day range unavailable

20.79 52-week range 24.10
YTD
+2.61%
1 year
-4.35%

FOPIX price history

FOPIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.5622.5622.5622.56-0.13-0.57%
Nov 11, 202622.6922.6922.6922.69+0.01+0.04%
Nov 10, 202622.6822.6822.6822.68-0.13-0.57%
Nov 9, 202622.8122.8122.8122.81+0.74+3.35%
Nov 6, 202622.0722.0722.0722.07-0.19-0.85%
Nov 5, 202622.2622.2622.2622.26-0.46-2.02%
Nov 4, 202622.7222.7222.7222.72+0.28+1.25%
Nov 3, 202622.4422.4422.4422.44-0.11-0.49%
Nov 2, 202622.5522.5522.5522.55+0.15+0.67%
Oct 30, 202622.4022.4022.4022.40-0.25-1.10%
Oct 29, 202622.6522.6522.6522.65+0.05+0.22%
Oct 28, 202622.6022.6022.6022.60+0.02+0.09%
Oct 27, 202622.5822.5822.5822.58+0.18+0.80%
Oct 26, 202622.4022.4022.4022.40+0.02+0.09%
Oct 23, 202622.3822.3822.3822.38-0.07-0.31%
Oct 22, 202622.4522.4522.4522.45-0.23-1.01%
Oct 21, 202622.6822.6822.6822.68+0.02+0.09%
Oct 20, 202622.6622.6622.6622.66-0.01-0.04%
Oct 19, 202622.6722.6722.6722.67-0.04-0.18%
Oct 16, 202622.7122.7122.7122.710.000.00%
Oct 15, 202622.7122.7122.7122.71+0.05+0.22%
Oct 14, 202622.6622.6622.6622.66-0.21-0.92%
Oct 13, 202622.8722.8722.8722.87+0.12+0.53%
Oct 12, 202622.7522.7522.7522.75-0.06-0.26%
Oct 9, 202622.8122.8122.8122.81+0.25+1.11%
Oct 8, 202622.5622.5622.5622.56-0.28-1.23%
Oct 7, 202622.8422.8422.8422.84-0.30-1.30%
Oct 6, 202623.1423.1423.1423.14+0.19+0.83%
Oct 5, 202622.9522.9522.9522.95-0.02-0.09%
Oct 2, 202622.9722.9722.9722.97+0.13+0.57%
Oct 1, 202622.8422.8422.8422.84-0.26-1.13%
Sep 30, 202623.1023.1023.1023.10+0.11+0.48%
Sep 29, 202622.9922.9922.9922.99-0.06-0.26%
Sep 28, 202623.0523.0523.0523.05-0.16-0.69%
Sep 25, 202623.2123.2123.2123.21+0.32+1.40%
Sep 24, 202622.8922.8922.8922.89-0.25-1.08%
Sep 23, 202623.1423.1423.1423.14-0.29-1.24%
Sep 22, 202623.4323.4323.4323.43+0.13+0.56%
Sep 21, 202623.3023.3023.3023.30+0.18+0.78%
Sep 18, 202623.1223.1223.1223.12-0.12-0.52%
Sep 17, 202623.2423.2423.2423.24+0.26+1.13%
Sep 16, 202622.9822.9822.9822.98+0.01+0.04%
Sep 15, 202622.9722.9722.9722.97-0.09-0.39%
Sep 14, 202623.0623.0623.0623.06-0.24-1.03%
Sep 11, 202623.3023.3023.3023.30+0.18+0.78%
Sep 10, 202623.1223.1223.1223.12-0.30-1.28%
Sep 9, 202623.4223.4223.4223.42-0.19-0.80%
Sep 8, 202623.6123.6123.6123.61-0.05-0.21%
Sep 4, 202623.6623.6623.6623.66+0.04+0.17%
Sep 3, 202623.6223.6223.6223.62+0.44+1.90%
Sep 2, 202623.1823.1823.1823.18-0.13-0.56%
Sep 1, 202623.3123.3123.3123.31-0.30-1.27%
Aug 31, 202623.6123.6123.6123.61+0.06+0.25%
Aug 28, 202623.5523.5523.5523.55-0.10-0.42%
Aug 27, 202623.6523.6523.6523.65-0.05-0.21%
Aug 26, 202623.7023.7023.7023.70+0.02+0.08%
Aug 25, 202623.6823.6823.6823.68+0.18+0.77%
Aug 24, 202623.5023.5023.5023.50-0.03-0.13%
Aug 21, 202623.5323.5323.5323.53+0.17+0.73%
Aug 20, 202623.3623.3623.3623.36-0.04-0.17%
Aug 19, 202623.4023.4023.4023.40+0.06+0.26%
Aug 18, 202623.3423.3423.3423.34-0.36-1.52%
Aug 17, 202623.7023.7023.7023.70-0.08-0.34%
Aug 14, 202623.7823.7823.7823.78+0.03+0.13%
Aug 13, 202623.7523.7523.7523.75+0.10+0.42%

65 days, newest first. Daily bars as drawn on the FOPIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.