Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fidelity Advisor Intl Sm Cap Opps A FOPAX

Full chart Compare
Set alert

Price alert · FOPAX

All alert types
21.81 USD -0.14 (-0.64%)

Regular-session close

Day range unavailable

20.26 52-week range 23.57
YTD
+2.39%
1 year
-4.88%

FOPAX price history

FOPAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202621.9521.9521.9521.95-0.12-0.54%
Nov 11, 202622.0722.0722.0722.07+0.01+0.05%
Nov 10, 202622.0622.0622.0622.06-0.13-0.59%
Nov 9, 202622.1922.1922.1922.19+0.72+3.35%
Nov 6, 202621.4721.4721.4721.47-0.19-0.88%
Nov 5, 202621.6621.6621.6621.66-0.44-1.99%
Nov 4, 202622.1022.1022.1022.10+0.26+1.19%
Nov 3, 202621.8421.8421.8421.84-0.10-0.46%
Nov 2, 202621.9421.9421.9421.94+0.15+0.69%
Oct 30, 202621.7921.7921.7921.79-0.25-1.13%
Oct 29, 202622.0422.0422.0422.04+0.05+0.23%
Oct 28, 202621.9921.9921.9921.99+0.02+0.09%
Oct 27, 202621.9721.9721.9721.97+0.17+0.78%
Oct 26, 202621.8021.8021.8021.80+0.02+0.09%
Oct 23, 202621.7821.7821.7821.78-0.07-0.32%
Oct 22, 202621.8521.8521.8521.85-0.21-0.95%
Oct 21, 202622.0622.0622.0622.06+0.01+0.05%
Oct 20, 202622.0522.0522.0522.05-0.01-0.05%
Oct 19, 202622.0622.0622.0622.06-0.04-0.18%
Oct 16, 202622.1022.1022.1022.100.000.00%
Oct 15, 202622.1022.1022.1022.10+0.05+0.23%
Oct 14, 202622.0522.0522.0522.05-0.20-0.90%
Oct 13, 202622.2522.2522.2522.25+0.11+0.50%
Oct 12, 202622.1422.1422.1422.14-0.06-0.27%
Oct 9, 202622.2022.2022.2022.20+0.25+1.14%
Oct 8, 202621.9521.9521.9521.95-0.27-1.22%
Oct 7, 202622.2222.2222.2222.22-0.30-1.33%
Oct 6, 202622.5222.5222.5222.52+0.19+0.85%
Oct 5, 202622.3322.3322.3322.33-0.03-0.13%
Oct 2, 202622.3622.3622.3622.36+0.14+0.63%
Oct 1, 202622.2222.2222.2222.22-0.26-1.16%
Sep 30, 202622.4822.4822.4822.48+0.10+0.45%
Sep 29, 202622.3822.3822.3822.38-0.05-0.22%
Sep 28, 202622.4322.4322.4322.43-0.15-0.66%
Sep 25, 202622.5822.5822.5822.58+0.30+1.35%
Sep 24, 202622.2822.2822.2822.28-0.23-1.02%
Sep 23, 202622.5122.5122.5122.51-0.29-1.27%
Sep 22, 202622.8022.8022.8022.80+0.12+0.53%
Sep 21, 202622.6822.6822.6822.68+0.18+0.80%
Sep 18, 202622.5022.5022.5022.50-0.12-0.53%
Sep 17, 202622.6222.6222.6222.62+0.25+1.12%
Sep 16, 202622.3722.3722.3722.37+0.01+0.04%
Sep 15, 202622.3622.3622.3622.36-0.09-0.40%
Sep 14, 202622.4522.4522.4522.45-0.22-0.97%
Sep 11, 202622.6722.6722.6722.67+0.17+0.76%
Sep 10, 202622.5022.5022.5022.50-0.30-1.32%
Sep 9, 202622.8022.8022.8022.80-0.18-0.78%
Sep 8, 202622.9822.9822.9822.98-0.05-0.22%
Sep 4, 202623.0323.0323.0323.03+0.04+0.17%
Sep 3, 202622.9922.9922.9922.99+0.43+1.91%
Sep 2, 202622.5622.5622.5622.56-0.13-0.57%
Sep 1, 202622.6922.6922.6922.69-0.29-1.26%
Aug 31, 202622.9822.9822.9822.98+0.06+0.26%
Aug 28, 202622.9222.9222.9222.92-0.09-0.39%
Aug 27, 202623.0123.0123.0123.01-0.05-0.22%
Aug 26, 202623.0623.0623.0623.06+0.01+0.04%
Aug 25, 202623.0523.0523.0523.05+0.18+0.79%
Aug 24, 202622.8722.8722.8722.87-0.04-0.17%
Aug 21, 202622.9122.9122.9122.91+0.17+0.75%
Aug 20, 202622.7422.7422.7422.74-0.04-0.18%
Aug 19, 202622.7822.7822.7822.78+0.06+0.26%
Aug 18, 202622.7222.7222.7222.72-0.35-1.52%
Aug 17, 202623.0723.0723.0723.07-0.08-0.35%
Aug 14, 202623.1523.1523.1523.15+0.03+0.13%
Aug 13, 202623.1223.1223.1223.12+0.10+0.43%

65 days, newest first. Daily bars as drawn on the FOPAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.