Fonar Corp. FONR
19.09 USD 0.00 (+0.00%)
At closeJun 5, 2026, 4:00 PM EDT
19.07 -0.02 -0.10%
After hours · Jun 5, 4:00 PM ET
19.09 Day range 19.09
52-week range unavailable
- YTD
- +2.86%
- 1 year
- +31.47%
MAX chart
Chart tools
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| MACD: Sell Signal | Nov 1, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
Newest 20 of 52.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 52
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 19.10 | Bearish |
| EMA (5) | EMA | 19.07 | Bullish |
| SMA (10) | SMA | 19.01 | Bullish |
| EMA (10) | EMA | 19.03 | Bullish |
| SMA (20) | SMA | 18.94 | Bullish |
| EMA (20) | EMA | 18.96 | Bullish |
| SMA (21) | SMA | 18.94 | Bullish |
| EMA (21) | EMA | 18.96 | Bullish |
| SMA (25) | SMA | 18.94 | Bullish |
| EMA (25) | EMA | 18.94 | Bullish |
| SMA (30) | SMA | 18.92 | Bullish |
| EMA (30) | EMA | 18.91 | Bullish |
| SMA (50) | SMA | 18.81 | Bullish |
| EMA (50) | EMA | 18.79 | Bullish |
| SMA (63) | SMA | 18.73 | Bullish |
| EMA (63) | EMA | 18.68 | Bullish |
| SMA (75) | SMA | 18.71 | Bullish |
| EMA (75) | EMA | 18.57 | Bullish |
| SMA (100) | SMA | 18.68 | Bullish |
| EMA (100) | EMA | 18.31 | Bullish |
| SMA (125) | SMA | 18.09 | Bullish |
| EMA (125) | EMA | 18.06 | Bullish |
| SMA (150) | SMA | 17.52 | Bullish |
| EMA (150) | EMA | 17.82 | Bullish |
| SMA (200) | SMA | 17.02 | Bullish |
| EMA (200) | EMA | 17.40 | Bullish |
| VWAP (HLC/3) | VWAP | 17.28 | Bullish |
| ZZ (0.05) | ZigZag | 19.09 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 18.74 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 18.98 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 19.04 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 19.08 | Bullish |
| WMA (10) | Weighted Moving Average | 19.06 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 19.12 | Bearish |
| TRIMA (10) | Triangular Moving Average | 19.02 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 18.99 | Bullish |