Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Tributary Nebraska Tax-Free Instl Plus FONPX

Full chart Compare
Set alert

Price alert · FONPX

All alert types
9.08 USD -0.03 (-0.33%)

Regular-session close

Day range unavailable

8.71 52-week range 9.44
YTD
-2.58%
1 year
-2.47%

FONPX price history

FONPX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20269.119.119.119.11-0.03-0.33%
Nov 11, 20269.149.149.149.140.000.00%
Nov 10, 20269.149.149.149.14-0.03-0.33%
Nov 9, 20269.179.179.179.17+0.01+0.11%
Nov 6, 20269.169.169.169.16+0.02+0.22%
Nov 5, 20269.149.149.149.14+0.03+0.33%
Nov 4, 20269.119.119.119.11+0.02+0.22%
Nov 3, 20269.099.099.099.090.000.00%
Nov 2, 20269.099.099.099.09+0.01+0.11%
Oct 30, 20269.089.089.089.08+0.02+0.22%
Oct 29, 20269.069.069.069.06+0.01+0.11%
Oct 28, 20269.059.059.059.05-0.01-0.11%
Oct 27, 20269.069.069.069.060.000.00%
Oct 26, 20269.069.069.069.06+0.03+0.33%
Oct 23, 20269.039.039.039.03+0.02+0.22%
Oct 22, 20269.019.019.019.01+0.06+0.67%
Oct 21, 20268.958.958.958.95+0.01+0.11%
Oct 20, 20268.948.948.948.94+0.01+0.11%
Oct 19, 20268.938.938.938.93-0.01-0.11%
Oct 16, 20268.948.948.948.940.000.00%
Oct 15, 20268.948.948.948.94+0.05+0.56%
Oct 14, 20268.898.898.898.89+0.01+0.11%
Oct 13, 20268.888.888.888.88+0.04+0.45%
Oct 12, 20268.848.848.848.840.000.00%
Oct 9, 20268.848.848.848.84+0.05+0.57%
Oct 8, 20268.798.798.798.79+0.01+0.11%
Oct 7, 20268.788.788.788.78-0.05-0.57%
Oct 6, 20268.838.838.838.83-0.01-0.11%
Oct 5, 20268.848.848.848.84-0.01-0.11%
Oct 2, 20268.858.858.858.850.000.00%
Oct 1, 20268.858.858.858.85+0.06+0.68%
Sep 30, 20268.798.798.798.79+0.08+0.92%
Sep 29, 20268.718.718.718.71-0.02-0.23%
Sep 28, 20268.738.738.738.73-0.08-0.91%
Sep 25, 20268.818.818.818.81-0.04-0.45%
Sep 24, 20268.858.858.858.85-0.04-0.45%
Sep 23, 20268.898.898.898.89-0.06-0.67%
Sep 22, 20268.958.958.958.95-0.01-0.11%
Sep 21, 20268.968.968.968.960.000.00%
Sep 18, 20268.968.968.968.96-0.02-0.22%
Sep 17, 20268.988.988.988.98+0.02+0.22%
Sep 16, 20268.968.968.968.96-0.01-0.11%
Sep 15, 20268.978.978.978.97-0.03-0.33%
Sep 14, 20269.009.009.009.000.000.00%
Sep 11, 20269.009.009.009.00+0.01+0.11%
Sep 10, 20268.998.998.998.99-0.06-0.66%
Sep 9, 20269.059.059.059.05-0.03-0.33%
Sep 8, 20269.089.089.089.08-0.01-0.11%
Sep 4, 20269.099.099.099.090.000.00%
Sep 3, 20269.099.099.099.090.000.00%
Sep 2, 20269.099.099.099.090.000.00%
Sep 1, 20269.099.099.099.09-0.05-0.55%
Aug 31, 20269.149.149.149.140.000.00%
Aug 28, 20269.149.149.149.14-0.02-0.22%
Aug 27, 20269.169.169.169.16-0.01-0.11%
Aug 26, 20269.179.179.179.17-0.01-0.11%
Aug 25, 20269.189.189.189.18+0.01+0.11%
Aug 24, 20269.179.179.179.170.000.00%
Aug 21, 20269.179.179.179.17-0.01-0.11%
Aug 20, 20269.189.189.189.18-0.01-0.11%
Aug 19, 20269.199.199.199.19+0.02+0.22%
Aug 18, 20269.179.179.179.17-0.02-0.22%
Aug 17, 20269.199.199.199.19-0.02-0.22%
Aug 14, 20269.219.219.219.21-0.01-0.11%
Aug 13, 20269.229.229.229.22+0.01+0.11%

65 days, newest first. Daily bars as drawn on the FONPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.