Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fortum Oyj FOJCF

Full chart Compare
Set alert

Price alert · FOJCF

All alert types
25.64 USD 0.00 (+0.00%)

Regular-session close

22.16 Day range 22.16
19.99 52-week range 28.47
YTD
+20.32%
1 year
+12.31%

FOJCF price history

FOJCF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.6425.6425.6425.640.000.00%0
Nov 12, 202625.6425.6425.6425.640.000.00%0
Nov 11, 202625.6425.6425.6425.640.000.00%0
Nov 10, 202625.6425.6425.6425.640.000.00%0
Nov 9, 202625.6425.6425.6425.640.000.00%0
Nov 6, 202625.1725.6425.1725.64-1.10-4.11%500
Nov 5, 202626.7426.7426.7426.740.000.00%0
Nov 4, 202626.7426.7426.7426.740.000.00%0
Nov 3, 202626.7426.7426.7426.740.000.00%0
Nov 2, 202626.7426.7426.7426.740.000.00%0
Oct 30, 202626.7426.7426.7426.740.000.00%0
Oct 29, 202626.7426.7426.7426.740.000.00%0
Oct 28, 202626.7426.7426.7426.740.000.00%0
Oct 27, 202626.7426.7426.7426.740.000.00%0
Oct 26, 202626.7426.7426.7426.740.000.00%0
Oct 23, 202626.7426.7426.7426.740.000.00%0
Oct 22, 202626.7426.7426.7426.740.000.00%0
Oct 21, 202626.7426.7426.7426.740.000.00%0
Oct 20, 202626.7426.7426.7426.740.000.00%0
Oct 19, 202626.7426.7426.7426.740.000.00%0
Oct 16, 202626.7426.7426.7426.740.000.00%0
Oct 15, 202626.7426.7426.7426.740.000.00%0
Oct 14, 202626.7426.7426.7426.740.000.00%0
Oct 13, 202626.7426.7426.7426.740.000.00%0
Oct 12, 202626.7426.7426.7426.740.000.00%0
Oct 9, 202626.7426.7426.7426.740.000.00%0
Oct 8, 202626.7426.7426.7426.740.000.00%0
Oct 7, 202626.7426.7426.7426.740.000.00%0
Oct 6, 202626.7426.7426.7426.740.000.00%0
Oct 5, 202626.7426.7426.7426.740.000.00%0
Oct 2, 202626.7426.7426.7426.740.000.00%0
Oct 1, 202626.7426.7426.7426.74-1.73-6.08%600
Sep 30, 202628.4728.4728.4728.470.000.00%0
Sep 29, 202628.4728.4728.4728.470.000.00%0
Sep 28, 202628.4728.4728.4728.470.000.00%0
Sep 25, 202628.4728.4728.4728.470.000.00%0
Sep 24, 202628.4728.4728.4728.470.000.00%0
Sep 23, 202628.4728.4728.4728.470.000.00%0
Sep 22, 202628.4728.4728.4728.470.000.00%0
Sep 21, 202628.4728.4728.4728.470.000.00%0
Sep 18, 202628.4728.4728.4728.470.000.00%0
Sep 17, 202628.4728.4728.4728.47+0.18+0.64%400
Sep 16, 202628.2928.2928.2928.290.000.00%0
Sep 15, 202628.2928.2928.2928.290.000.00%0
Sep 14, 202628.2928.2928.2928.290.000.00%0
Sep 11, 202628.2928.2928.2928.290.000.00%0
Sep 10, 202628.2928.2928.2928.29+5.77+25.62%500
Sep 9, 202622.5222.5222.5222.520.000.00%0
Sep 8, 202622.5222.5222.5222.520.000.00%0
Sep 4, 202622.5222.5222.5222.520.000.00%0
Sep 3, 202622.5222.5222.5222.520.000.00%0
Sep 2, 202622.5222.5222.5222.520.000.00%0
Sep 1, 202622.5222.5222.5222.520.000.00%0
Aug 31, 202622.5222.5222.5222.520.000.00%0
Aug 28, 202622.5222.5222.5222.520.000.00%0
Aug 27, 202622.5222.5222.5222.520.000.00%0
Aug 26, 202622.5222.5222.5222.520.000.00%0
Aug 25, 202622.5222.5222.5222.520.000.00%0
Aug 24, 202622.5222.5222.5222.520.000.00%0
Aug 21, 202622.5222.5222.5222.520.000.00%0
Aug 20, 202622.5222.5222.5222.520.000.00%0
Aug 19, 202622.5222.5222.5222.520.000.00%0
Aug 18, 202622.5222.5222.5222.520.000.00%0
Aug 17, 202622.5222.5222.5222.520.000.00%0
Aug 14, 202622.5222.5222.5222.520.000.00%0

65 days, newest first. Daily bars as drawn on the FOJCF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.