Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Hang Feng Technology Innovation Co., Ltd. FOFO

Full chart Compare
Set alert

Price alert · FOFO

All alert types
1.76 USD -0.01 (-0.56%)

Regular-session close

1.75 -0.01 -0.57%

After hours · Nov 13, 4:00 PM ET

1.76 Day range 1.77
1.61 52-week range 13.01
YTD
-81.80%
1 year
-84.85%

FOFO price history

FOFO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20261.771.771.761.76-0.01-0.56%8,300
Nov 12, 20261.801.801.751.77-0.01-0.56%9,500
Nov 11, 20261.781.821.781.78-0.02-1.11%9,100
Nov 10, 20261.821.831.801.80-0.02-1.10%11,100
Nov 9, 20261.871.881.821.82+0.01+0.55%9,700
Nov 6, 20261.801.971.801.81-0.02-1.09%17,300
Nov 5, 20261.731.901.731.83+0.18+10.91%25,700
Nov 4, 20261.601.741.601.65+0.04+2.48%8,900
Nov 3, 20261.651.671.611.61-0.08-4.73%1,300
Nov 2, 20261.751.881.581.69-0.07-3.98%43,800
Oct 30, 20261.831.861.761.76-0.15-7.85%9,100
Oct 29, 20261.921.921.871.91-0.07-3.54%10,100
Oct 28, 20261.911.981.911.98-0.02-1.00%5,900
Oct 27, 20261.912.011.912.00+0.09+4.71%3,200
Oct 26, 20261.951.991.911.91-0.10-4.98%3,000
Oct 23, 20261.952.011.952.01+0.04+2.03%4,500
Oct 22, 20262.112.111.921.97-0.02-1.01%22,200
Oct 21, 20262.012.021.931.99-0.04-1.97%12,100
Oct 20, 20262.012.031.962.03-0.04-1.93%13,400
Oct 19, 20262.182.182.012.07-0.08-3.72%7,300
Oct 16, 20262.292.292.102.15-0.01-0.46%26,600
Oct 15, 20261.992.291.992.16+0.06+2.86%13,900
Oct 14, 20262.062.112.032.10-0.02-0.94%10,500
Oct 13, 20262.012.121.952.120.000.00%46,400
Oct 12, 20261.902.661.752.12+0.18+9.28%327,500
Oct 9, 20262.022.021.821.94-0.09-4.43%36,500
Oct 8, 20262.082.092.032.03-0.01-0.49%2,600
Oct 7, 20262.022.041.992.04+0.02+0.99%8,000
Oct 6, 20262.152.152.022.02-0.09-4.27%7,800
Oct 5, 20262.072.152.012.11+0.02+0.96%17,100
Oct 2, 20262.072.162.072.09-0.02-0.95%10,400
Oct 1, 20262.082.152.072.11+0.01+0.48%13,500
Sep 30, 20262.172.172.082.10-0.02-0.94%8,900
Sep 29, 20262.112.342.092.12+0.06+2.91%42,200
Sep 28, 20262.082.101.922.06-0.13-5.94%92,000
Sep 25, 20262.262.262.052.19-0.24-9.88%204,500
Sep 24, 20261.842.901.842.43+0.67+38.07%7,837,900
Sep 23, 20261.871.871.761.76-0.07-3.83%4,200
Sep 22, 20261.831.871.821.83-0.01-0.54%9,000
Sep 21, 20261.811.911.731.84+0.01+0.55%17,900
Sep 18, 20261.851.921.791.830.000.00%13,500
Sep 17, 20261.701.891.701.83+0.11+6.40%23,300
Sep 16, 20261.871.871.721.72-0.13-7.03%31,700
Sep 15, 20261.921.921.771.85-0.05-2.63%34,900
Sep 14, 20262.082.101.851.90-0.22-10.38%17,400
Sep 11, 20262.112.132.052.12-0.08-3.64%9,900
Sep 10, 20262.032.342.032.20+0.07+3.29%10,000
Sep 9, 20262.112.272.112.13+0.03+1.43%15,900
Sep 8, 20262.152.182.102.10-0.08-3.67%9,400
Sep 4, 20262.222.222.152.180.000.00%6,100
Sep 3, 20262.332.332.172.18-0.29-11.74%24,300
Sep 2, 20262.222.472.222.470.000.00%2,600
Sep 1, 20262.362.482.202.47+0.04+1.65%11,400
Aug 31, 20262.342.522.342.43+0.11+4.74%7,300
Aug 28, 20262.432.492.322.32-0.10-4.13%6,500
Aug 27, 20262.512.512.382.42-0.13-5.10%5,000
Aug 26, 20262.442.552.402.55-0.03-1.16%1,800
Aug 25, 20262.422.582.402.58+0.13+5.31%2,200
Aug 24, 20262.442.452.402.45-0.05-2.00%2,900
Aug 21, 20262.612.612.502.50+0.01+0.40%1,000
Aug 20, 20262.462.552.442.49-0.07-2.73%5,000
Aug 19, 20262.532.622.532.56+0.06+2.40%3,200
Aug 18, 20262.542.622.502.50-0.20-7.41%3,100
Aug 17, 20262.512.702.492.70+0.17+6.72%8,800
Aug 14, 20262.452.532.442.530.000.00%3,400

65 days, newest first. Daily bars as drawn on the FOFO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.