Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fidelity OTC FOCPX

Full chart Compare
Set alert

Price alert · FOCPX

All alert types
25.11 USD -0.18 (-0.71%)

Regular-session close

Day range unavailable

22.39 52-week range 31.47
YTD
+3.42%
1 year
+3.46%

FOCPX price history

FOCPX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202625.2925.2925.2925.29-0.11-0.43%
Nov 11, 202625.4025.4025.4025.40+0.21+0.83%
Nov 10, 202625.1925.1925.1925.19-0.30-1.18%
Nov 9, 202625.4925.4925.4925.49+0.61+2.45%
Nov 6, 202624.8824.8824.8824.88+0.24+0.97%
Nov 5, 202624.6424.6424.6424.64-1.25-4.83%
Nov 4, 202625.8925.8925.8925.89+0.54+2.13%
Nov 3, 202625.3525.3525.3525.35+0.28+1.12%
Nov 2, 202625.0725.0725.0725.07-0.33-1.30%
Oct 30, 202625.4025.4025.4025.40-0.95-3.61%
Oct 29, 202626.3526.3526.3526.35-0.61-2.26%
Oct 28, 202626.9626.9626.9626.96+0.12+0.45%
Oct 27, 202626.8426.8426.8426.84+0.39+1.47%
Oct 26, 202626.4526.4526.4526.45+0.20+0.76%
Oct 23, 202626.2526.2526.2526.25+0.03+0.11%
Oct 22, 202626.2226.2226.2226.22-1.08-3.96%
Oct 21, 202627.3027.3027.3027.30+0.35+1.30%
Oct 20, 202626.9526.9526.9526.950.000.00%
Oct 19, 202626.9526.9526.9526.95+0.39+1.47%
Oct 16, 202626.5626.5626.5626.56-0.70-2.57%
Oct 15, 202627.2627.2627.2627.26-0.08-0.29%
Oct 14, 202627.3427.3427.3427.34-0.60-2.15%
Oct 13, 202627.9427.9427.9427.94-0.05-0.18%
Oct 12, 202627.9927.9927.9927.99-0.22-0.78%
Oct 9, 202628.2128.2128.2128.21+0.30+1.07%
Oct 8, 202627.9127.9127.9127.91-0.51-1.79%
Oct 7, 202628.4228.4228.4228.42-0.05-0.18%
Oct 6, 202628.4728.4728.4728.47+0.05+0.18%
Oct 5, 202628.4228.4228.4228.42+0.37+1.32%
Oct 2, 202628.0528.0528.0528.05+0.38+1.37%
Oct 1, 202627.6727.6727.6727.67-0.04-0.14%
Sep 30, 202627.7127.7127.7127.71+0.11+0.40%
Sep 29, 202627.6027.6027.6027.60-0.02-0.07%
Sep 28, 202627.6227.6227.6227.62-0.22-0.79%
Sep 25, 202627.8427.8427.8427.84+0.14+0.51%
Sep 24, 202627.7027.7027.7027.70+0.18+0.65%
Sep 23, 202627.5227.5227.5227.52-0.38-1.36%
Sep 22, 202627.9027.9027.9027.90+0.18+0.65%
Sep 21, 202627.7227.7227.7227.72+0.72+2.67%
Sep 18, 202627.0027.0027.0027.00+0.09+0.33%
Sep 17, 202626.9126.9126.9126.91+0.59+2.24%
Sep 16, 202626.3226.3226.3226.32+0.09+0.34%
Sep 15, 202626.2326.2326.2326.23-0.19-0.72%
Sep 14, 202626.4226.4226.4226.42-0.22-0.83%
Sep 11, 202626.6426.6426.6426.64-3.85-12.63%
Sep 10, 202630.4930.4930.4930.49-0.22-0.72%
Sep 9, 202630.7130.7130.7130.71-0.27-0.87%
Sep 8, 202630.9830.9830.9830.980.000.00%
Sep 4, 202630.9830.9830.9830.98-0.03-0.10%
Sep 3, 202631.0131.0131.0131.01+0.47+1.54%
Sep 2, 202630.5430.5430.5430.54+0.14+0.46%
Sep 1, 202630.4030.4030.4030.40-0.22-0.72%
Aug 31, 202630.6230.6230.6230.62-0.07-0.23%
Aug 28, 202630.6930.6930.6930.69-0.22-0.71%
Aug 27, 202630.9130.9130.9130.91+0.57+1.88%
Aug 26, 202630.3430.3430.3430.34-0.01-0.03%
Aug 25, 202630.3530.3530.3530.35+0.31+1.03%
Aug 24, 202630.0430.0430.0430.04-0.29-0.96%
Aug 21, 202630.3330.3330.3330.33+0.12+0.40%
Aug 20, 202630.2130.2130.2130.21-0.44-1.44%
Aug 19, 202630.6530.6530.6530.65+0.37+1.22%
Aug 18, 202630.2830.2830.2830.28-0.49-1.59%
Aug 17, 202630.7730.7730.7730.77+0.04+0.13%
Aug 14, 202630.7330.7330.7330.73-0.12-0.39%
Aug 13, 202630.8530.8530.8530.85+0.17+0.55%

65 days, newest first. Daily bars as drawn on the FOCPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.