Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fairholme Focused Income FOCIX

Full chart Compare
Set alert

Price alert · FOCIX

All alert types
16.10 USD +0.14 (+0.88%)

Regular-session close

Day range unavailable

14.40 52-week range 16.10
YTD
+11.50%
1 year
+11.34%

FOCIX price history

FOCIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.9615.9615.9615.96+0.05+0.31%
Nov 11, 202615.9115.9115.9115.91+0.01+0.06%
Nov 10, 202615.9015.9015.9015.90+0.09+0.57%
Nov 9, 202615.8115.8115.8115.81-0.02-0.13%
Nov 6, 202615.8315.8315.8315.830.000.00%
Nov 5, 202615.8315.8315.8315.83-0.04-0.25%
Nov 4, 202615.8715.8715.8715.87-0.06-0.38%
Nov 3, 202615.9315.9315.9315.93-0.06-0.38%
Nov 2, 202615.9915.9915.9915.99-0.02-0.12%
Oct 30, 202616.0116.0116.0116.01-0.03-0.19%
Oct 29, 202616.0416.0416.0416.04+0.22+1.39%
Oct 28, 202615.8215.8215.8215.82+0.10+0.64%
Oct 27, 202615.7215.7215.7215.720.000.00%
Oct 26, 202615.7215.7215.7215.72-0.01-0.06%
Oct 23, 202615.7315.7315.7315.73+0.07+0.45%
Oct 22, 202615.6615.6615.6615.66+0.16+1.03%
Oct 21, 202615.5015.5015.5015.500.000.00%
Oct 20, 202615.5015.5015.5015.50+0.10+0.65%
Oct 19, 202615.4015.4015.4015.40-0.07-0.45%
Oct 16, 202615.4715.4715.4715.47+0.24+1.58%
Oct 15, 202615.2315.2315.2315.23+0.03+0.20%
Oct 14, 202615.2015.2015.2015.20-0.06-0.39%
Oct 13, 202615.2615.2615.2615.26+0.05+0.33%
Oct 12, 202615.2115.2115.2115.21+0.05+0.33%
Oct 9, 202615.1615.1615.1615.16-0.12-0.79%
Oct 8, 202615.2815.2815.2815.28+0.08+0.53%
Oct 7, 202615.2015.2015.2015.20-0.08-0.52%
Oct 6, 202615.2815.2815.2815.28-0.01-0.07%
Oct 5, 202615.2915.2915.2915.29+0.09+0.59%
Oct 2, 202615.2015.2015.2015.20+0.07+0.46%
Oct 1, 202615.1315.1315.1315.13+0.05+0.33%
Sep 30, 202615.0815.0815.0815.08-0.11-0.72%
Sep 29, 202615.1915.1915.1915.19-0.10-0.65%
Sep 28, 202615.2915.2915.2915.29-0.01-0.07%
Sep 25, 202615.3015.3015.3015.30-0.10-0.65%
Sep 24, 202615.4015.4015.4015.40-0.04-0.26%
Sep 23, 202615.4415.4415.4415.44-0.11-0.71%
Sep 22, 202615.5515.5515.5515.55-0.13-0.83%
Sep 21, 202615.6815.6815.6815.68-0.12-0.76%
Sep 18, 202615.8015.8015.8015.80+0.03+0.19%
Sep 17, 202615.7715.7715.7715.77+0.05+0.32%
Sep 16, 202615.7215.7215.7215.72-0.21-1.32%
Sep 15, 202615.9315.9315.9315.93+0.02+0.13%
Sep 14, 202615.9115.9115.9115.910.000.00%
Sep 11, 202615.9115.9115.9115.91-0.04-0.25%
Sep 10, 202615.9515.9515.9515.95-0.01-0.06%
Sep 9, 202615.9615.9615.9615.96+0.05+0.31%
Sep 8, 202615.9115.9115.9115.91-0.07-0.44%
Sep 4, 202615.9815.9815.9815.98-0.07-0.44%
Sep 3, 202616.0516.0516.0516.050.000.00%
Sep 2, 202616.0516.0516.0516.05+0.07+0.44%
Sep 1, 202615.9815.9815.9815.98+0.07+0.44%
Aug 31, 202615.9115.9115.9115.91-0.04-0.25%
Aug 28, 202615.9515.9515.9515.950.000.00%
Aug 27, 202615.9515.9515.9515.95-0.04-0.25%
Aug 26, 202615.9915.9915.9915.99+0.14+0.88%
Aug 25, 202615.8515.8515.8515.85-0.04-0.25%
Aug 24, 202615.8915.8915.8915.89+0.06+0.38%
Aug 21, 202615.8315.8315.8315.83-0.04-0.25%
Aug 20, 202615.8715.8715.8715.87+0.05+0.32%
Aug 19, 202615.8215.8215.8215.82-0.06-0.38%
Aug 18, 202615.8815.8815.8815.88+0.02+0.13%
Aug 17, 202615.8615.8615.8615.86-0.14-0.88%
Aug 14, 202616.0016.0016.0016.00+0.14+0.88%
Aug 13, 202615.8615.8615.8615.86+0.06+0.38%

65 days, newest first. Daily bars as drawn on the FOCIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.