Fobi AI Inc. FOBIF
0.02 USD 0.00 (-9.09%)
Regular-session close
0.0175 Day range 0.02
0.001 52-week range 0.20
- YTD
- -49.24%
- 1 year
- -33.33%
FOBIF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -9.09% | 15,337 |
| Nov 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -12.00% | 83,155 |
| Nov 11, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | +0.01 | +65.56% | 35,250 |
| Nov 10, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.00 | -8.48% | 72,245 |
| Nov 9, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | -0.02 | -52.59% | 30,300 |
| Nov 6, 2026 | 0.04 | 0.04 | 0.02 | 0.03 | 0.00 | -0.57% | 101,802 |
| Nov 5, 2026 | 0.03 | 0.04 | 0.02 | 0.04 | +0.01 | +29.63% | 3,130 |
| Nov 4, 2026 | 0.04 | 0.04 | 0.02 | 0.03 | +0.01 | +28.57% | 407,206 |
| Nov 3, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | -16.00% | 12,200 |
| Nov 2, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 8,700 |
| Oct 30, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 19,790 |
| Oct 29, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | +0.01 | +25.00% | 155,802 |
| Oct 28, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | -0.01 | -20.00% | 14,800 |
| Oct 27, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | -10.71% | 500 |
| Oct 26, 2026 | 0.04 | 0.04 | 0.02 | 0.03 | -0.01 | -20.00% | 66,202 |
| Oct 23, 2026 | 0.01 | 0.04 | 0.01 | 0.04 | +0.01 | +58.37% | 54,432 |
| Oct 22, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | -11.60% | 4,550 |
| Oct 21, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 350 |
| Oct 20, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | +11.11% | 108,727 |
| Oct 19, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | -0.01 | -19.64% | 32,150 |
| Oct 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 24,513 |
| Oct 15, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 29,700 |
| Oct 14, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 59,602 |
| Oct 13, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | -0.01 | -20.00% | 61,200 |
| Oct 12, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | +0.01 | +25.00% | 200 |
| Oct 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 10,200 |
| Oct 8, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 6,245 |
| Oct 7, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | +12.00% | 86,440 |
| Oct 6, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | +19.05% | 722,832 |
| Oct 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 718,033 |
| Oct 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 127,280 |
| Oct 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 16,791 |
| Sep 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +5.00% | 69,845 |
| Sep 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 78,473 |
| Sep 28, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 7,630 |
| Sep 25, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | -4.76% | 25,645 |
| Sep 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 47,100 |
| Sep 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 28,515 |
| Sep 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -16.00% | 222,351 |
| Sep 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | +0.01 | +32.28% | 4,100 |
| Sep 18, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | -0.01 | -36.79% | 120,843 |
| Sep 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 2,200 |
| Sep 16, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 2,899 |
| Sep 15, 2026 | 0.04 | 0.04 | 0.02 | 0.03 | -0.01 | -25.25% | 98,920 |
| Sep 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 162 |
| Sep 11, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 10,400 |
| Sep 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 2,100 |
| Sep 9, 2026 | 0.05 | 0.05 | 0.02 | 0.04 | 0.00 | 0.00% | 8,800 |
| Sep 8, 2026 | 0.03 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 1,900 |
| Sep 4, 2026 | 0.05 | 0.05 | 0.02 | 0.04 | 0.00 | -11.11% | 11,214 |
| Sep 3, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 1,900 |
| Sep 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | +0.02 | +68.75% | 5,100 |
| Sep 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 5,580 |
| Aug 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -5.60% | 137,811 |
| Aug 28, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.00 | -3.14% | 507,300 |
| Aug 27, 2026 | 0.03 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 751,009 |
| Aug 26, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.00 | +15.51% | 323,011 |
| Aug 25, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | -0.01 | -32.67% | 24,683 |
| Aug 24, 2026 | 0.05 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 479,723 |
| Aug 21, 2026 | 0.05 | 0.05 | 0.03 | 0.05 | -0.01 | -10.00% | 100,214 |
| Aug 20, 2026 | 0.03 | 0.06 | 0.03 | 0.05 | +0.02 | +66.67% | 8,213 |
| Aug 19, 2026 | 0.03 | 0.06 | 0.03 | 0.03 | 0.00 | -3.23% | 153,216 |
| Aug 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -6.06% | 81,414 |
| Aug 17, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.00 | +3.13% | 134,760 |
| Aug 14, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.00 | -3.03% | 6,315,296 |
65 days, newest first. Daily bars as drawn on the FOBIF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.