Finance of America Companies Inc. FOA
12.83 USD +0.84 (+7.01%)
At closeNov 5, 2026, 4:00 PM EST
13.00 +0.17 +1.33%
After hours · Nov 5, 4:00 PM ET
11.27 Day range 13.07
9.71 52-week range 29.79
- YTD
- -47.01%
- 1 year
- -44.24%
FOA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 2.00 | 0.20 | 0.00% | 5 | 177 | 233.2% | ||
| — | — | — | — | — | — | — | 12.50 | 0.05 | 2.45 | 1.84 | 0.00% | 1 | 26 | 138.1% | ||
| 0.00 | 0.05 | 0.10 | 0.00% | 105 | 380 | 53.5% | 15.00 | 1.70 | 4.20 | 4.26 | 0.00% | 2 | 242 | 146.7% | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.00 | 1.41 | 0.00% | 177 | 0 | 0.0% | ||
| 3.50 | 6.90 | 3.47 | 0.00% | — | 1 | 686.7% | 20.00 | 0.00 | 0.00 | 3.25 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 1 | 0 | 50.0% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 1 | 0 | 50.0% | 25.00 | 0.00 | 0.00 | 7.90 | 0.00% | 5 | 0 | 0.0% | ||