Finance of America Companies Inc. FOA
Set alert
10.67 USD -0.28 -2.56%
As of Nov 3, 12:20 PM ET
10.61 Day range 11.22
10.04 52-week range 29.79
- YTD
- -55.93%
- 1 year
- -51.96%
- Open
- 11.47
- Prev close
- 10.95
- Mkt cap
- 184.66M
- Vol
- 42.06K
- Avg vol
- 66.85K
- EPS
- -2.11
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.61
- High
- 11.22
- Forward P/E
- 9.26
- Beta
- 1.07
- Short ratio
- 1.38
- Inst. own
- 49.25%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 6, 2024
- 50-d avg
- 17.84
- 200-d avg
- 9.92
- 1y target
- 25.50
6M chart
Signals (29)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 6, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
Newest 20 of 29.
FOA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 10.00 | 0.45 | 0.80 | 0.45 | 0.00% | 154 | 172 | 100.8% | ||
| — | — | — | — | — | — | — | 12.50 | 0.30 | 3.70 | 1.84 | 0.00% | 1 | 26 | 74.2% | ||
| 0.00 | 3.10 | 0.15 | 0.00% | 70 | 370 | 295.5% | 15.00 | 2.30 | 5.80 | 4.26 | 0.00% | 2 | 242 | 286.9% | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.00 | 1.41 | 0.00% | 177 | 0 | 0.0% | ||
| 3.50 | 6.90 | 3.47 | 0.00% | — | 1 | 780.1% | 20.00 | 0.00 | 0.00 | 3.25 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 1 | 0 | 50.0% | 22.50 | — | — | — | — | — | — | — | ||