FNY

First Trust Mid Cap Growth AlphaDEX Fund

USD

Set alert

Price alert · FNY

All alert types
98.01 USD -2.21 -2.21%
As of Oct 30, 2026 Extended hours 98.02 +0.01%
Bid
98.03 × 4
Ask
98.14 × 4
97.12 Day range 99.08
85.10 52-week range 110.85
YTD
+7.48%
1 year
+5.84%
Open
99.08
Prev close
100.22
Mkt cap
562.83M
Vol
12.25K
Avg vol
16.89K
EPS
4.43
P/E
22.14
Div yield
0.00%
More statistics
Low
97.12
High
99.08
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
83.67
200-d avg
76.89

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for FNY has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Sell

sell
33
neutral
2
buy
1

Indicator

Buy

sell
1
neutral
26
buy
2

Candlestick

Buy

sell
3
neutral
50
buy
8

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

FNY Overlays signals
IndicatorNameValueSignal
SMA (5)SMA98.96Bearish
EMA (5)EMA98.78Bearish
SMA (10)SMA98.18Bearish
EMA (10)EMA98.54Bearish
SMA (20)SMA98.54Bearish
EMA (20)EMA98.69Bearish
SMA (21)SMA98.64Bearish
EMA (21)EMA98.72Bearish
SMA (25)SMA98.70Bearish
EMA (25)EMA98.89Bearish
SMA (30)SMA98.93Bearish
EMA (30)EMA99.12Bearish
SMA (50)SMA100.14Bearish
EMA (50)EMA100.00Bearish
SMA (63)SMA101.41Bearish
EMA (63)EMA100.41Bearish
SMA (75)SMA101.66Bearish
EMA (75)EMA100.64Bearish
SMA (100)SMA102.88Bearish
EMA (100)EMA100.79Bearish
SMA (125)SMA102.92Bearish
EMA (125)EMA100.63Bearish
SMA (150)SMA101.91Bearish
EMA (150)EMA100.27Bearish
SMA (200)SMA100.19Bearish
EMA (200)EMA99.24Bearish
VWAP (HLC/3)VWAP90.76Bearish
ZZ (0.05)ZigZag98.01Neutral
BBANDS (20, 2)Bollinger Bands95.77Neutral
PSAR (0.02, 0.2)Parabolic SAR95.99Bullish
KAMA (10)Kaufman Adaptive Moving Average99.80Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average98.38Bearish
WMA (10)Weighted Moving Average98.55Bearish
TEMA (10)Triple Exponential Moving Average99.13Bearish
TRIMA (10)Triangular Moving Average98.08Bearish
T3 (5)Triple Exponential Moving Average98.75Bearish