First Trust Mid Cap Core AlphaDEX Fund FNX
Set alert
142.09 USD +0.96 +0.68%
At close · Nov 2
142.09 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
142.09 Day range 143.21
117.48 52-week range 147.95
- YTD
- +12.79%
- 1 year
- +14.23%
- Open
- 142.35
- Prev close
- 141.13
- Mkt cap
- 1.41B
- Vol
- 31.94K
- Avg vol
- 14.13K
- EPS
- 9.83
- P/E
- 14.45
- Div yield
- 0.00%
More statistics
- Low
- 142.09
- High
- 143.21
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 139.97
- 200-d avg
- 138.49
- 1y target
- 0.00
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 23, 2021Dividend: 0.406
- Mar 25, 2022Dividend: 0.169
- Jun 24, 2022Dividend: 0.196
- Sep 23, 2022Dividend: 0.298
- Dec 23, 2022Dividend: 0.378
- Dec 30, 2022Dividend: 0.378
- Mar 24, 2023Dividend: 0.2754
- Jun 27, 2023Dividend: 0.2058
- Sep 22, 2023Dividend: 0.238
- Dec 22, 2023Dividend: 0.4394
- Mar 21, 2024Dividend: 0.1685
- Jun 27, 2024Dividend: 0.3468
- Sep 26, 2024Dividend: 0.4808
- Dec 13, 2024Dividend: 0.4657
- Mar 27, 2025Dividend: 0.2561
- Jun 26, 2025Dividend: 0.2671
- Sep 25, 2025Dividend: 0.1937
- Dec 12, 2025Dividend: 0.3914
- Mar 26, 2026Dividend: 0.3141
- Jun 25, 2026Dividend: 0.266
- Sep 24, 2026Dividend: 0.4106
Signals (89)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 1 year ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
Newest 20 of 89.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.