Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Fds New World F-3 FNWFX

Full chart Compare
Set alert

Price alert · FNWFX

All alert types
98.33 USD -0.62 (-0.63%)

Regular-session close

Day range unavailable

89.52 52-week range 110.78
YTD
+5.47%
1 year
+0.74%

FNWFX price history

FNWFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202698.9598.9598.9598.95-0.84-0.84%
Nov 11, 202699.7999.7999.7999.79+1.19+1.21%
Nov 10, 202698.6098.6098.6098.60-0.27-0.27%
Nov 9, 202698.8798.8798.8798.87+2.92+3.04%
Nov 6, 202695.9595.9595.9595.95+0.37+0.39%
Nov 5, 202695.5895.5895.5895.58-4.28-4.29%
Nov 4, 202699.8699.8699.8699.86+1.85+1.89%
Nov 3, 202698.0198.0198.0198.01-0.52-0.53%
Nov 2, 202698.5398.5398.5398.53+0.29+0.30%
Oct 30, 202698.2498.2498.2498.24-2.25-2.24%
Oct 29, 2026100.49100.49100.49100.49-0.48-0.48%
Oct 28, 2026100.97100.97100.97100.97+0.70+0.70%
Oct 27, 2026100.27100.27100.27100.27+1.37+1.39%
Oct 26, 202698.9098.9098.9098.90-1.06-1.06%
Oct 23, 202699.9699.9699.9699.96-0.02-0.02%
Oct 22, 202699.9899.9899.9899.98-2.66-2.59%
Oct 21, 2026102.64102.64102.64102.64+0.62+0.61%
Oct 20, 2026102.02102.02102.02102.02-0.69-0.67%
Oct 19, 2026102.71102.71102.71102.71+0.63+0.62%
Oct 16, 2026102.08102.08102.08102.08-1.11-1.08%
Oct 15, 2026103.19103.19103.19103.19-0.61-0.59%
Oct 14, 2026103.80103.80103.80103.80-1.67-1.58%
Oct 13, 2026105.47105.47105.47105.47-1.64-1.53%
Oct 12, 2026107.11107.11107.11107.11-0.08-0.07%
Oct 9, 2026107.19107.19107.19107.19+0.87+0.82%
Oct 8, 2026106.32106.32106.32106.32-2.10-1.94%
Oct 7, 2026108.42108.42108.42108.42-1.15-1.05%
Oct 6, 2026109.57109.57109.57109.57-0.66-0.60%
Oct 5, 2026110.23110.23110.23110.23+2.84+2.64%
Oct 2, 2026107.39107.39107.39107.39+0.33+0.31%
Oct 1, 2026107.06107.06107.06107.06-0.17-0.16%
Sep 30, 2026107.23107.23107.23107.23-0.30-0.28%
Sep 29, 2026107.53107.53107.53107.53-0.03-0.03%
Sep 28, 2026107.56107.56107.56107.56-1.06-0.98%
Sep 25, 2026108.62108.62108.62108.62+0.37+0.34%
Sep 24, 2026108.25108.25108.25108.25-0.71-0.65%
Sep 23, 2026108.96108.96108.96108.96-0.85-0.77%
Sep 22, 2026109.81109.81109.81109.81+0.03+0.03%
Sep 21, 2026109.78109.78109.78109.78+1.99+1.85%
Sep 18, 2026107.79107.79107.79107.79+0.81+0.76%
Sep 17, 2026106.98106.98106.98106.98+0.64+0.60%
Sep 16, 2026106.34106.34106.34106.340.000.00%
Sep 15, 2026106.34106.34106.34106.34-0.86-0.80%
Sep 14, 2026107.20107.20107.20107.20-1.48-1.36%
Sep 11, 2026108.68108.68108.68108.68-0.72-0.66%
Sep 10, 2026109.40109.40109.40109.40-0.83-0.75%
Sep 9, 2026110.23110.23110.23110.23+0.18+0.16%
Sep 8, 2026110.05110.05110.05110.05+1.08+0.99%
Sep 4, 2026108.97108.97108.97108.97+0.33+0.30%
Sep 3, 2026108.64108.64108.64108.64+1.03+0.96%
Sep 2, 2026107.61107.61107.61107.61-0.84-0.77%
Sep 1, 2026108.45108.45108.45108.45+0.07+0.06%
Aug 31, 2026108.38108.38108.38108.38-0.52-0.48%
Aug 28, 2026108.90108.90108.90108.90-0.30-0.27%
Aug 27, 2026109.20109.20109.20109.20+0.25+0.23%
Aug 26, 2026108.95108.95108.95108.95+0.25+0.23%
Aug 25, 2026108.70108.70108.70108.70+0.66+0.61%
Aug 24, 2026108.04108.04108.04108.04-1.17-1.07%
Aug 21, 2026109.21109.21109.21109.21+1.62+1.51%
Aug 20, 2026107.59107.59107.59107.59+0.89+0.83%
Aug 19, 2026106.70106.70106.70106.70-0.82-0.76%
Aug 18, 2026107.52107.52107.52107.52-1.10-1.01%
Aug 17, 2026108.62108.62108.62108.62+0.10+0.09%
Aug 14, 2026108.52108.52108.52108.52-0.05-0.05%
Aug 13, 2026108.57108.57108.57108.57+0.93+0.86%

65 days, newest first. Daily bars as drawn on the FNWFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.