Finward Bancorp FNWD
44.19 USD -0.15 (-0.34%)
Nov 10, 2026, 12:49 PM EST
43.58 Day range 44.04
30.05 52-week range 45.90
- YTD
- +25.58%
- 1 year
- +32.38%
5D chart
Chart tools
Signals (13)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 4:00 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 9:55 AM | 1 day ago |
| MACD: Buy Signal | Nov 6, 3:25 PM | 3 days ago |
| SMA: Bullish | Nov 6, 10:55 AM | 4 days ago |
| SMA: Bearish | Nov 5, 11:20 AM | 5 days ago |
| SMA: Bearish | Nov 5, 11:20 AM | 5 days ago |
| MACD: Sell Signal | Nov 5, 11:20 AM | 5 days ago |
| SMA: Bullish | Nov 5, 9:30 AM | 5 days ago |
| SMA: Bullish | Nov 4, 12:35 PM | 6 days ago |
| SMA: Bearish | Nov 4, 11:50 AM | 6 days ago |
| SMA: Bullish | Nov 4, 10:55 AM | 6 days ago |
| SMA: Bearish | Nov 4, 10:10 AM | 6 days ago |
| SMA: Bullish | Nov 4, 9:30 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 3
- buy
- 22
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 52
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 43.88 | Bearish |
| EMA (5) | EMA | 43.78 | Bearish |
| SMA (10) | SMA | 43.84 | Bearish |
| EMA (10) | EMA | 43.69 | Bearish |
| SMA (20) | SMA | 43.20 | Bullish |
| EMA (20) | EMA | 43.35 | Bullish |
| SMA (21) | SMA | 43.11 | Bullish |
| EMA (21) | EMA | 43.32 | Bullish |
| SMA (25) | SMA | 42.84 | Bullish |
| EMA (25) | EMA | 43.23 | Bullish |
| SMA (30) | SMA | 42.69 | Bullish |
| EMA (30) | EMA | 43.13 | Bullish |
| SMA (50) | SMA | 42.77 | Bullish |
| EMA (50) | EMA | 42.72 | Bullish |
| SMA (63) | SMA | 42.98 | Bullish |
| EMA (63) | EMA | 42.40 | Bullish |
| SMA (75) | SMA | 43.25 | Bullish |
| EMA (75) | EMA | 42.07 | Bullish |
| SMA (100) | SMA | 41.74 | Bullish |
| EMA (100) | EMA | 41.38 | Bullish |
| SMA (125) | SMA | 40.00 | Bullish |
| EMA (125) | EMA | 40.74 | Bullish |
| SMA (150) | SMA | 38.84 | Bullish |
| EMA (150) | EMA | 40.15 | Bullish |
| SMA (200) | SMA | 38.34 | Bullish |
| EMA (200) | EMA | 39.13 | Bullish |
| VWAP (HLC/3) | VWAP | 33.80 | Neutral |
| ZZ (0.05) | ZigZag | 43.58 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 41.29 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 45.41 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 43.63 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 43.84 | Bearish |
| WMA (10) | Weighted Moving Average | 43.84 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 43.86 | Bearish |
| TRIMA (10) | Triangular Moving Average | 43.91 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 43.96 | Bearish |