Finward Bancorp FNWD
43.81 USD +0.15 (+0.34%)
At closeNov 13, 2026, 4:00 PM EST
43.81 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
43.50 Day range 43.81
30.34 52-week range 45.28
- YTD
- +24.50%
- 1 year
- +23.90%
5D chart
Chart tools
Signals (165)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:20 PM | 2 days ago |
| SMA: Bullish | Nov 11, 3:15 PM | 2 days ago |
| SMA: Bearish | Nov 11, 3:10 PM | 2 days ago |
| SMA: Bullish | Nov 11, 3:05 PM | 2 days ago |
| SMA: Bearish | Nov 11, 2:55 PM | 2 days ago |
| SMA: Bullish | Nov 11, 2:45 PM | 2 days ago |
| SMA: Bearish | Nov 11, 2:35 PM | 2 days ago |
| SMA: Bullish | Nov 11, 2:05 PM | 2 days ago |
| SMA: Bullish | Nov 11, 1:45 PM | 2 days ago |
| SMA: Bearish | Nov 11, 12:55 PM | 2 days ago |
| SMA: Bullish | Nov 11, 12:50 PM | 2 days ago |
| MACD: Buy Signal | Nov 11, 12:25 PM | 2 days ago |
| SMA: Bullish | Nov 11, 12:20 PM | 2 days ago |
| SMA: Bearish | Nov 11, 11:50 AM | 2 days ago |
| SMA: Bearish | Nov 11, 11:50 AM | 2 days ago |
| MACD: Sell Signal | Nov 11, 11:50 AM | 2 days ago |
| SMA: Bullish | Nov 11, 11:45 AM | 2 days ago |
| SMA: Bullish | Nov 11, 11:45 AM | 2 days ago |
| MACD: Buy Signal | Nov 11, 11:45 AM | 2 days ago |
| SMA: Bearish | Nov 11, 11:35 AM | 3 days ago |
Newest 20 of 165.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 3
- buy
- 26
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 54
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 43.83 | Bearish |
| EMA (5) | EMA | 43.79 | Bullish |
| SMA (10) | SMA | 43.91 | Bearish |
| EMA (10) | EMA | 43.75 | Bullish |
| SMA (20) | SMA | 43.53 | Bullish |
| EMA (20) | EMA | 43.48 | Bullish |
| SMA (21) | SMA | 43.46 | Bullish |
| EMA (21) | EMA | 43.45 | Bullish |
| SMA (25) | SMA | 43.15 | Bullish |
| EMA (25) | EMA | 43.36 | Bullish |
| SMA (30) | SMA | 42.88 | Bullish |
| EMA (30) | EMA | 43.26 | Bullish |
| SMA (50) | SMA | 42.81 | Bullish |
| EMA (50) | EMA | 42.85 | Bullish |
| SMA (63) | SMA | 42.92 | Bullish |
| EMA (63) | EMA | 42.53 | Bullish |
| SMA (75) | SMA | 43.23 | Bullish |
| EMA (75) | EMA | 42.21 | Bullish |
| SMA (100) | SMA | 42.03 | Bullish |
| EMA (100) | EMA | 41.53 | Bullish |
| SMA (125) | SMA | 40.27 | Bullish |
| EMA (125) | EMA | 40.89 | Bullish |
| SMA (150) | SMA | 39.02 | Bullish |
| EMA (150) | EMA | 40.30 | Bullish |
| SMA (200) | SMA | 38.46 | Bullish |
| EMA (200) | EMA | 39.26 | Bullish |
| VWAP (HLC/3) | VWAP | 33.83 | Neutral |
| ZZ (0.05) | ZigZag | 43.81 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 42.16 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 45.28 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 43.64 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 43.82 | Bearish |
| WMA (10) | Weighted Moving Average | 43.83 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 43.78 | Bullish |
| TRIMA (10) | Triangular Moving Average | 43.88 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 44.10 | Bearish |