First Northwest Bancorp FNWB
9.78 USD -0.06 (-0.61%)
Regular-session close
10.13 +0.35 +3.53%
After hours · Nov 13, 4:08 PM ET
9.72 Day range 10.00
8.51 52-week range 12.17
- YTD
- +4.26%
- 1 year
- +5.84%
FNWB price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 9.86 | 10.00 | 9.72 | 9.78 | -0.06 | -0.61% | 13,069 |
| Nov 12, 2026 | 9.92 | 9.92 | 9.73 | 9.84 | -0.07 | -0.71% | 13,500 |
| Nov 11, 2026 | 9.97 | 10.00 | 9.75 | 9.91 | -0.03 | -0.30% | 9,300 |
| Nov 10, 2026 | 10.02 | 10.04 | 9.82 | 9.94 | -0.01 | -0.10% | 17,200 |
| Nov 9, 2026 | 10.02 | 10.11 | 9.87 | 9.95 | +0.02 | +0.20% | 26,100 |
| Nov 6, 2026 | 10.24 | 10.24 | 9.80 | 9.93 | -0.17 | -1.68% | 16,500 |
| Nov 5, 2026 | 10.40 | 10.41 | 10.04 | 10.10 | -0.23 | -2.23% | 14,900 |
| Nov 4, 2026 | 10.45 | 10.48 | 10.30 | 10.33 | +0.08 | +0.78% | 12,500 |
| Nov 3, 2026 | 10.31 | 10.46 | 10.25 | 10.25 | -0.05 | -0.49% | 24,400 |
| Nov 2, 2026 | 10.30 | 10.41 | 10.19 | 10.30 | +0.07 | +0.68% | 15,800 |
| Oct 30, 2026 | 10.46 | 10.46 | 10.10 | 10.23 | -0.08 | -0.78% | 14,600 |
| Oct 29, 2026 | 10.27 | 10.44 | 10.26 | 10.31 | -0.01 | -0.10% | 29,500 |
| Oct 28, 2026 | 9.80 | 10.37 | 9.71 | 10.32 | +0.56 | +5.74% | 71,200 |
| Oct 27, 2026 | 9.80 | 9.83 | 9.60 | 9.76 | -0.03 | -0.31% | 8,700 |
| Oct 26, 2026 | 9.77 | 9.91 | 9.71 | 9.79 | +0.14 | +1.45% | 42,400 |
| Oct 23, 2026 | 9.68 | 9.79 | 9.52 | 9.65 | 0.00 | 0.00% | 21,400 |
| Oct 22, 2026 | 9.55 | 9.77 | 9.55 | 9.65 | +0.11 | +1.15% | 24,200 |
| Oct 21, 2026 | 9.70 | 9.81 | 9.52 | 9.54 | -0.16 | -1.65% | 16,200 |
| Oct 20, 2026 | 9.54 | 10.06 | 9.54 | 9.70 | +0.21 | +2.21% | 27,100 |
| Oct 19, 2026 | 9.57 | 9.69 | 9.46 | 9.49 | -0.03 | -0.32% | 39,300 |
| Oct 16, 2026 | 9.65 | 9.84 | 9.52 | 9.52 | -0.11 | -1.14% | 13,300 |
| Oct 15, 2026 | 9.73 | 9.84 | 9.60 | 9.63 | -0.06 | -0.62% | 17,900 |
| Oct 14, 2026 | 9.82 | 9.90 | 9.63 | 9.69 | -0.15 | -1.52% | 54,100 |
| Oct 13, 2026 | 9.85 | 9.94 | 9.75 | 9.84 | -0.01 | -0.10% | 34,500 |
| Oct 12, 2026 | 9.80 | 9.98 | 9.80 | 9.85 | +0.02 | +0.20% | 71,700 |
| Oct 9, 2026 | 9.73 | 9.98 | 9.55 | 9.83 | +0.12 | +1.24% | 52,700 |
| Oct 8, 2026 | 9.59 | 9.87 | 9.52 | 9.71 | +0.14 | +1.46% | 34,600 |
| Oct 7, 2026 | 9.65 | 9.68 | 9.45 | 9.57 | -0.14 | -1.44% | 30,100 |
| Oct 6, 2026 | 9.99 | 9.99 | 9.66 | 9.71 | -0.14 | -1.42% | 29,700 |
| Oct 5, 2026 | 10.00 | 10.02 | 9.78 | 9.85 | -0.10 | -1.01% | 46,600 |
| Oct 2, 2026 | 10.00 | 10.10 | 9.95 | 9.95 | -0.05 | -0.50% | 33,700 |
| Oct 1, 2026 | 10.00 | 10.09 | 9.81 | 10.00 | -0.01 | -0.10% | 60,400 |
| Sep 30, 2026 | 10.03 | 10.25 | 9.97 | 10.01 | 0.00 | 0.00% | 24,400 |
| Sep 29, 2026 | 10.07 | 10.15 | 9.88 | 10.01 | -0.03 | -0.30% | 20,400 |
| Sep 28, 2026 | 10.12 | 10.19 | 10.01 | 10.04 | -0.01 | -0.10% | 16,800 |
| Sep 25, 2026 | 10.09 | 10.36 | 10.05 | 10.05 | 0.00 | 0.00% | 21,600 |
| Sep 24, 2026 | 10.12 | 10.16 | 10.00 | 10.05 | 0.00 | 0.00% | 21,500 |
| Sep 23, 2026 | 10.27 | 10.31 | 10.05 | 10.05 | -0.18 | -1.76% | 20,100 |
| Sep 22, 2026 | 10.28 | 10.35 | 10.15 | 10.23 | +0.02 | +0.20% | 46,900 |
| Sep 21, 2026 | 10.34 | 10.38 | 10.21 | 10.21 | -0.15 | -1.45% | 30,800 |
| Sep 18, 2026 | 9.98 | 10.37 | 9.91 | 10.36 | +0.40 | +4.02% | 50,400 |
| Sep 17, 2026 | 10.03 | 10.06 | 9.95 | 9.96 | +0.03 | +0.30% | 30,400 |
| Sep 16, 2026 | 10.30 | 10.35 | 9.85 | 9.93 | -0.30 | -2.93% | 40,900 |
| Sep 15, 2026 | 10.28 | 10.49 | 10.20 | 10.23 | -0.05 | -0.49% | 18,100 |
| Sep 14, 2026 | 10.50 | 10.77 | 10.14 | 10.28 | -0.17 | -1.63% | 88,900 |
| Sep 11, 2026 | 10.76 | 10.87 | 10.45 | 10.45 | -0.23 | -2.15% | 40,600 |
| Sep 10, 2026 | 10.71 | 10.94 | 10.65 | 10.68 | -0.01 | -0.09% | 15,300 |
| Sep 9, 2026 | 10.89 | 10.93 | 10.67 | 10.69 | -0.19 | -1.75% | 36,400 |
| Sep 8, 2026 | 11.02 | 11.14 | 10.88 | 10.88 | -0.12 | -1.09% | 13,600 |
| Sep 4, 2026 | 11.15 | 11.15 | 11.00 | 11.00 | -0.09 | -0.81% | 16,200 |
| Sep 3, 2026 | 11.15 | 11.24 | 11.09 | 11.09 | +0.01 | +0.09% | 23,600 |
| Sep 2, 2026 | 11.20 | 11.40 | 11.08 | 11.08 | -0.02 | -0.18% | 27,600 |
| Sep 1, 2026 | 11.26 | 11.34 | 11.08 | 11.10 | -0.16 | -1.42% | 33,200 |
| Aug 31, 2026 | 11.36 | 11.36 | 11.20 | 11.26 | -0.10 | -0.88% | 9,900 |
| Aug 28, 2026 | 11.25 | 11.41 | 11.25 | 11.36 | +0.22 | +1.97% | 11,600 |
| Aug 27, 2026 | 11.05 | 11.19 | 11.00 | 11.14 | +0.07 | +0.63% | 29,200 |
| Aug 26, 2026 | 11.06 | 11.18 | 11.05 | 11.07 | +0.03 | +0.27% | 10,900 |
| Aug 25, 2026 | 11.09 | 11.12 | 10.95 | 11.04 | 0.00 | 0.00% | 26,000 |
| Aug 24, 2026 | 11.14 | 11.30 | 11.01 | 11.04 | -0.05 | -0.45% | 9,000 |
| Aug 21, 2026 | 11.17 | 11.25 | 10.99 | 11.09 | 0.00 | 0.00% | 15,700 |
| Aug 20, 2026 | 11.31 | 11.31 | 11.05 | 11.09 | -0.13 | -1.16% | 14,600 |
| Aug 19, 2026 | 11.48 | 11.48 | 11.20 | 11.22 | -0.18 | -1.58% | 33,500 |
| Aug 18, 2026 | 11.51 | 11.56 | 11.35 | 11.40 | 0.00 | 0.00% | 6,700 |
| Aug 17, 2026 | 11.51 | 11.67 | 11.40 | 11.40 | -0.11 | -0.96% | 23,200 |
| Aug 14, 2026 | 11.41 | 11.88 | 11.41 | 11.51 | +0.15 | +1.32% | 58,900 |
65 days, newest first. Daily bars as drawn on the FNWB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.