First Northwest Bancorp FNWB
Compare
Set alert
10.10 USD -0.23 (-2.23%)
At closeNov 5, 2026, 4:00 PM EST
10.10 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
10.04 Day range 10.41
8.44 52-week range 12.52
- YTD
- +7.68%
- 1 year
- +12.47%
5m chart
Price, volume, indicators and comparisons
Signals (42)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 3:40 PM | 5 hours ago |
| MACD: Sell Signal | Nov 5, 11:15 AM | 10 hours ago |
| SMA: Bearish | Nov 5, 10:30 AM | 10 hours ago |
| MACD: Buy Signal | Nov 5, 9:50 AM | 11 hours ago |
| SMA: Bullish | Nov 5, 9:30 AM | 11 hours ago |
| SMA: Bullish | Nov 5, 9:30 AM | 11 hours ago |
| SMA: Bearish | Nov 4, 2:25 PM | 1 day ago |
| SMA: Bullish | Nov 4, 2:20 PM | 1 day ago |
| SMA: Bearish | Nov 4, 2:05 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 1:10 PM | 1 day ago |
| SMA: Bearish | Nov 4, 12:50 PM | 1 day ago |
| SMA: Bullish | Nov 4, 12:35 PM | 1 day ago |
| SMA: Bearish | Nov 4, 11:50 AM | 1 day ago |
| MACD: Buy Signal | Nov 4, 9:35 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 3, 12:05 PM | 2 days ago |
| MACD: Sell Signal | Nov 3, 12:05 PM | 2 days ago |
| SMA: Bearish | Nov 3, 11:50 AM | 2 days ago |
| MACD: Buy Signal | Nov 3, 9:45 AM | 2 days ago |
Newest 20 of 42.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.