Franco-Nevada Corporation FNV
Set alert
229.27 USD +4.32 +1.92%
At close · Nov 2
228.50 -0.77 -0.34%
After hours · Nov 2, 4:12 PM ET
227.34 Day range 232.20
181.95 52-week range 285.67
- YTD
- +10.61%
- 1 year
- +22.85%
- Open
- 229.00
- Prev close
- 224.95
- Mkt cap
- 44.22B
- Vol
- 657.82K
- Avg vol
- 735.96K
- EPS
- 7.65
- P/E
- 29.97
- Div yield
- 0.78%
More statistics
- Low
- 227.34
- High
- 232.20
- Forward P/E
- 25.88
- Beta
- 0.93
- Short ratio
- 6.20
- Inst. own
- 85.24%
- Dividend
- 1.76
- Ex-div date
- Sep 9, 2026
- Earnings
- Nov 11, 2026
- 50-d avg
- 251.63
- 200-d avg
- 239.97
- 1y target
- 282.36
1D chart
Price, volume, indicators and comparisons
Signals (109)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:56 PM | 1 hour ago |
| SMA: Bearish | 3:56 PM | 1 hour ago |
| MACD: Sell Signal | 3:56 PM | 1 hour ago |
| MACD: Buy Signal | 3:54 PM | 1 hour ago |
| SMA: Bullish | 3:53 PM | 1 hour ago |
| SMA: Bullish | 3:52 PM | 1 hour ago |
| SMA: Bearish | 3:50 PM | 1 hour ago |
| MACD: Sell Signal | 3:50 PM | 1 hour ago |
| SMA: Bearish | 3:48 PM | 1 hour ago |
| SMA: Bullish | 3:43 PM | 1 hour ago |
| SMA: Bullish | 3:43 PM | 1 hour ago |
| MACD: Buy Signal | 3:43 PM | 1 hour ago |
| MACD: Sell Signal | 3:40 PM | 1 hour ago |
| SMA: Bearish | 3:39 PM | 1 hour ago |
| MACD: Buy Signal | 3:38 PM | 1 hour ago |
| SMA: Bearish | 3:37 PM | 1 hour ago |
| SMA: Bullish | 3:36 PM | 1 hour ago |
| SMA: Bullish | 3:36 PM | 1 hour ago |
| SMA: Bearish | 3:30 PM | 1 hour ago |
| SMA: Bullish | 3:29 PM | 1 hour ago |
| SMA: Bearish | 3:28 PM | 1 hour ago |
| SMA: Bearish | 3:26 PM | 1 hour ago |
| MACD: Sell Signal | 3:25 PM | 1 hour ago |
| MACD: Buy Signal | 3:24 PM | 1 hour ago |
| SMA: Bullish | 3:23 PM | 1 hour ago |
| SMA: Bearish | 3:22 PM | 1 hour ago |
| MACD: Sell Signal | 3:11 PM | 1 hour ago |
| SMA: Bullish | 2:56 PM | 2 hours ago |
| SMA: Bullish | 2:51 PM | 2 hours ago |
| MACD: Buy Signal | 2:50 PM | 2 hours ago |
| MACD: Sell Signal | 2:49 PM | 2 hours ago |
| MACD: Buy Signal | 2:43 PM | 2 hours ago |
| MACD: Sell Signal | 2:31 PM | 2 hours ago |
| MACD: Buy Signal | 2:28 PM | 2 hours ago |
| MACD: Sell Signal | 2:20 PM | 2 hours ago |
| SMA: Bullish | 2:14 PM | 2 hours ago |
| SMA: Bearish | 2:13 PM | 2 hours ago |
| SMA: Bullish | 2:12 PM | 2 hours ago |
| MACD: Buy Signal | 2:11 PM | 2 hours ago |
| MACD: Sell Signal | 2:02 PM | 3 hours ago |
| MACD: Buy Signal | 1:53 PM | 3 hours ago |
| RSI: Oversold | 1:41 PM | 3 hours ago |
| SMA: Bearish | 1:34 PM | 3 hours ago |
| SMA: Bullish | 1:33 PM | 3 hours ago |
| SMA: Bearish | 1:32 PM | 3 hours ago |
| SMA: Bearish | 1:31 PM | 3 hours ago |
| MACD: Sell Signal | 1:31 PM | 3 hours ago |
| SMA: Bullish | 1:07 PM | 3 hours ago |
| SMA: Bearish | 1:06 PM | 4 hours ago |
| SMA: Bullish | 1:03 PM | 4 hours ago |
| SMA: Bullish | 12:58 PM | 4 hours ago |
| MACD: Buy Signal | 12:50 PM | 4 hours ago |
| RSI: Oversold | 12:46 PM | 4 hours ago |
| SMA: Bearish | 12:26 PM | 4 hours ago |
| SMA: Bullish | 12:25 PM | 4 hours ago |
| SMA: Bearish | 12:21 PM | 4 hours ago |
| SMA: Bearish | 12:20 PM | 4 hours ago |
| SMA: Bullish | 12:19 PM | 4 hours ago |
| SMA: Bearish | 12:15 PM | 4 hours ago |
| SMA: Bullish | 12:13 PM | 4 hours ago |
| SMA: Bearish | 12:12 PM | 4 hours ago |
| MACD: Sell Signal | 12:12 PM | 4 hours ago |
| MACD: Buy Signal | 12:08 PM | 4 hours ago |
| SMA: Bullish | 12:04 PM | 5 hours ago |
| SMA: Bearish | 12:03 PM | 5 hours ago |
| MACD: Sell Signal | 12:01 PM | 5 hours ago |
| MACD: Buy Signal | 11:51 AM | 5 hours ago |
| MACD: Sell Signal | 11:45 AM | 5 hours ago |
| MACD: Buy Signal | 11:31 AM | 5 hours ago |
| SMA: Bullish | 11:29 AM | 5 hours ago |
| SMA: Bearish | 11:27 AM | 5 hours ago |
| SMA: Bullish | 11:26 AM | 5 hours ago |
| SMA: Bullish | 11:26 AM | 5 hours ago |
| SMA: Bearish | 11:25 AM | 5 hours ago |
| SMA: Bearish | 11:25 AM | 5 hours ago |
| MACD: Sell Signal | 11:25 AM | 5 hours ago |
| MACD: Buy Signal | 11:20 AM | 5 hours ago |
| SMA: Bearish | 11:17 AM | 5 hours ago |
| MACD: Sell Signal | 11:17 AM | 5 hours ago |
| SMA: Bullish | 11:15 AM | 5 hours ago |
| SMA: Bullish | 11:15 AM | 5 hours ago |
| SMA: Bearish | 11:14 AM | 5 hours ago |
| SMA: Bearish | 11:14 AM | 5 hours ago |
| SMA: Bullish | 11:05 AM | 6 hours ago |
| MACD: Buy Signal | 11:05 AM | 6 hours ago |
| SMA: Bullish | 11:03 AM | 6 hours ago |
| SMA: Bearish | 10:57 AM | 6 hours ago |
| SMA: Bearish | 10:55 AM | 6 hours ago |
| SMA: Bullish | 10:54 AM | 6 hours ago |
| SMA: Bullish | 10:54 AM | 6 hours ago |
| SMA: Bearish | 10:53 AM | 6 hours ago |
| SMA: Bearish | 10:52 AM | 6 hours ago |
| MACD: Sell Signal | 10:47 AM | 6 hours ago |
| SMA: Bullish | 10:26 AM | 6 hours ago |
| SMA: Bullish | 10:26 AM | 6 hours ago |
| MACD: Buy Signal | 10:26 AM | 6 hours ago |
| SMA: Bearish | 10:25 AM | 6 hours ago |
| SMA: Bearish | 10:25 AM | 6 hours ago |
| SMA: Bullish | 10:24 AM | 6 hours ago |
| SMA: Bullish | 10:24 AM | 6 hours ago |
| SMA: Bearish | 10:23 AM | 6 hours ago |
| SMA: Bearish | 10:23 AM | 6 hours ago |
| SMA: Bullish | 10:22 AM | 6 hours ago |
| SMA: Bullish | 10:22 AM | 6 hours ago |
| SMA: Bearish | 10:13 AM | 6 hours ago |
| MACD: Sell Signal | 10:13 AM | 6 hours ago |
| MACD: Buy Signal | 10:11 AM | 6 hours ago |
| SMA: Bullish | 10:03 AM | 7 hours ago |
| SMA: Bearish | 10:01 AM | 7 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.