Frontier Nuclear and Minerals Inc. FNUC
0.67 USD -0.02 (-3.49%)
Regular-session close
0.64 -0.03 -3.84%
After hours · Nov 13, 6:05 PM ET
0.648 Day range 0.69
0.636 52-week range 4.03
- YTD
- -77.80%
- 1 year
- -79.82%
FNUC price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.69 | 0.69 | 0.65 | 0.67 | -0.02 | -3.46% | 125,365 |
| Nov 12, 2026 | 0.69 | 0.72 | 0.67 | 0.69 | -0.02 | -2.54% | 93,200 |
| Nov 11, 2026 | 0.71 | 0.72 | 0.70 | 0.71 | -0.01 | -0.98% | 92,700 |
| Nov 10, 2026 | 0.73 | 0.75 | 0.68 | 0.72 | -0.06 | -7.26% | 177,700 |
| Nov 9, 2026 | 0.70 | 0.79 | 0.70 | 0.77 | +0.07 | +9.83% | 120,300 |
| Nov 6, 2026 | 0.64 | 0.72 | 0.64 | 0.70 | +0.07 | +10.38% | 208,400 |
| Nov 5, 2026 | 0.70 | 0.70 | 0.61 | 0.64 | -0.08 | -10.80% | 250,000 |
| Nov 4, 2026 | 0.72 | 0.74 | 0.70 | 0.71 | 0.00 | +0.56% | 77,100 |
| Nov 3, 2026 | 0.71 | 0.75 | 0.69 | 0.71 | +0.01 | +1.14% | 72,800 |
| Nov 2, 2026 | 0.73 | 0.76 | 0.70 | 0.70 | -0.03 | -3.84% | 106,300 |
| Oct 30, 2026 | 0.74 | 0.74 | 0.68 | 0.73 | -0.01 | -1.35% | 133,600 |
| Oct 29, 2026 | 0.80 | 0.83 | 0.71 | 0.74 | -0.05 | -6.57% | 163,900 |
| Oct 28, 2026 | 0.77 | 0.83 | 0.77 | 0.79 | +0.03 | +4.22% | 328,200 |
| Oct 27, 2026 | 0.68 | 0.79 | 0.68 | 0.76 | +0.12 | +19.15% | 534,100 |
| Oct 26, 2026 | 0.64 | 0.70 | 0.62 | 0.64 | 0.00 | -0.62% | 177,800 |
| Oct 23, 2026 | 0.66 | 0.70 | 0.64 | 0.64 | -0.03 | -4.33% | 195,900 |
| Oct 22, 2026 | 0.73 | 0.77 | 0.66 | 0.67 | -0.07 | -9.09% | 257,100 |
| Oct 21, 2026 | 0.78 | 0.81 | 0.70 | 0.74 | -0.05 | -6.11% | 304,700 |
| Oct 20, 2026 | 0.81 | 0.82 | 0.78 | 0.79 | -0.03 | -3.09% | 171,300 |
| Oct 19, 2026 | 0.88 | 0.88 | 0.76 | 0.81 | -0.08 | -9.50% | 338,600 |
| Oct 16, 2026 | 0.92 | 0.97 | 0.86 | 0.90 | -0.04 | -3.97% | 141,100 |
| Oct 15, 2026 | 0.92 | 0.95 | 0.88 | 0.93 | +0.01 | +0.76% | 165,200 |
| Oct 14, 2026 | 0.98 | 0.99 | 0.88 | 0.93 | -0.06 | -6.28% | 646,700 |
| Oct 13, 2026 | 1.06 | 1.06 | 0.98 | 0.99 | -0.07 | -6.89% | 240,100 |
| Oct 12, 2026 | 1.07 | 1.07 | 1.04 | 1.06 | -0.01 | -0.93% | 126,200 |
| Oct 9, 2026 | 1.12 | 1.14 | 1.07 | 1.07 | -0.05 | -4.46% | 98,200 |
| Oct 8, 2026 | 1.11 | 1.12 | 1.07 | 1.12 | +0.02 | +1.82% | 205,500 |
| Oct 7, 2026 | 1.15 | 1.16 | 1.10 | 1.10 | -0.06 | -5.17% | 296,700 |
| Oct 6, 2026 | 1.24 | 1.26 | 1.15 | 1.16 | -0.09 | -7.20% | 366,600 |
| Oct 5, 2026 | 1.26 | 1.28 | 1.23 | 1.25 | -0.03 | -2.34% | 245,000 |
| Oct 2, 2026 | 1.32 | 1.37 | 1.27 | 1.28 | -0.01 | -0.78% | 226,100 |
| Oct 1, 2026 | 1.31 | 1.33 | 1.27 | 1.29 | -0.04 | -3.01% | 210,600 |
| Sep 30, 2026 | 1.41 | 1.42 | 1.25 | 1.33 | -0.05 | -3.62% | 1,248,100 |
| Sep 29, 2026 | 1.41 | 1.46 | 1.37 | 1.38 | -0.03 | -2.13% | 340,900 |
| Sep 28, 2026 | 1.46 | 1.48 | 1.40 | 1.41 | -0.05 | -3.42% | 125,900 |
| Sep 25, 2026 | 1.50 | 1.53 | 1.46 | 1.46 | -0.05 | -3.31% | 125,200 |
| Sep 24, 2026 | 1.50 | 1.53 | 1.46 | 1.51 | 0.00 | 0.00% | 191,400 |
| Sep 23, 2026 | 1.51 | 1.54 | 1.48 | 1.51 | -0.04 | -2.58% | 157,500 |
| Sep 22, 2026 | 1.51 | 1.60 | 1.50 | 1.55 | +0.04 | +2.65% | 171,400 |
| Sep 21, 2026 | 1.68 | 1.69 | 1.51 | 1.51 | -0.17 | -10.12% | 557,200 |
| Sep 18, 2026 | 1.46 | 1.84 | 1.44 | 1.68 | +0.25 | +17.48% | 2,411,500 |
| Sep 17, 2026 | 1.42 | 1.49 | 1.39 | 1.43 | +0.04 | +2.88% | 182,500 |
| Sep 16, 2026 | 1.43 | 1.45 | 1.38 | 1.39 | -0.03 | -2.11% | 275,600 |
| Sep 15, 2026 | 1.44 | 1.47 | 1.40 | 1.42 | -0.01 | -0.70% | 231,300 |
| Sep 14, 2026 | 1.40 | 1.50 | 1.39 | 1.43 | +0.03 | +2.14% | 319,800 |
| Sep 11, 2026 | 1.47 | 1.47 | 1.40 | 1.40 | -0.02 | -1.41% | 161,500 |
| Sep 10, 2026 | 1.46 | 1.46 | 1.40 | 1.42 | -0.06 | -4.05% | 201,900 |
| Sep 9, 2026 | 1.49 | 1.50 | 1.43 | 1.48 | -0.01 | -0.67% | 209,700 |
| Sep 8, 2026 | 1.52 | 1.60 | 1.48 | 1.49 | -0.02 | -1.32% | 652,800 |
| Sep 4, 2026 | 1.52 | 1.54 | 1.49 | 1.51 | -0.01 | -0.66% | 151,000 |
| Sep 3, 2026 | 1.54 | 1.56 | 1.50 | 1.52 | -0.01 | -0.65% | 96,100 |
| Sep 2, 2026 | 1.57 | 1.63 | 1.52 | 1.53 | -0.04 | -2.55% | 330,800 |
| Sep 1, 2026 | 1.51 | 1.60 | 1.47 | 1.57 | +0.03 | +1.95% | 335,000 |
| Aug 31, 2026 | 1.50 | 1.54 | 1.42 | 1.54 | +0.03 | +1.99% | 326,500 |
| Aug 28, 2026 | 1.69 | 1.70 | 1.50 | 1.51 | -0.19 | -11.18% | 719,100 |
| Aug 27, 2026 | 1.66 | 1.71 | 1.66 | 1.70 | +0.04 | +2.41% | 134,900 |
| Aug 26, 2026 | 1.73 | 1.74 | 1.65 | 1.66 | -0.07 | -4.05% | 434,700 |
| Aug 25, 2026 | 1.72 | 1.83 | 1.70 | 1.73 | 0.00 | 0.00% | 545,100 |
| Aug 24, 2026 | 1.85 | 1.87 | 1.72 | 1.73 | -0.14 | -7.49% | 276,200 |
| Aug 21, 2026 | 1.72 | 1.87 | 1.72 | 1.87 | +0.17 | +10.00% | 274,600 |
| Aug 20, 2026 | 1.68 | 1.71 | 1.65 | 1.70 | -0.01 | -0.58% | 172,900 |
| Aug 19, 2026 | 1.73 | 1.75 | 1.67 | 1.71 | +0.02 | +1.18% | 188,100 |
| Aug 18, 2026 | 1.75 | 1.80 | 1.67 | 1.69 | -0.10 | -5.59% | 438,800 |
| Aug 17, 2026 | 1.83 | 1.85 | 1.71 | 1.79 | -0.03 | -1.65% | 467,500 |
| Aug 14, 2026 | 1.91 | 1.96 | 1.81 | 1.82 | -0.10 | -5.21% | 428,600 |
65 days, newest first. Daily bars as drawn on the FNUC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.