Fidelity Freedom 2060 K FNSFX
18.48 USD -0.05 (-0.27%)
Regular-session close
Day range unavailable
0.00 52-week range 19.57
- YTD
- +7.19%
- 1 year
- +8.20%
FNSFX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | -0.19 | -1.01% |
| Nov 11, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | +0.18 | +0.97% |
| Nov 10, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | -0.14 | -0.75% |
| Nov 9, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | +0.48 | +2.64% |
| Nov 6, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | +0.08 | +0.44% |
| Nov 5, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | -0.72 | -3.82% |
| Nov 4, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | +0.32 | +1.73% |
| Nov 3, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | +0.01 | +0.05% |
| Nov 2, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | -0.01 | -0.05% |
| Oct 30, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | -0.30 | -1.59% |
| Oct 29, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | -0.02 | -0.11% |
| Oct 28, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | +0.07 | +0.37% |
| Oct 27, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | +0.13 | +0.70% |
| Oct 26, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | +0.05 | +0.27% |
| Oct 23, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | -0.07 | -0.38% |
| Oct 22, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | -0.31 | -1.63% |
| Oct 21, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | +0.12 | +0.64% |
| Oct 20, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | +0.08 | +0.43% |
| Oct 19, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | +0.04 | +0.21% |
| Oct 16, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | -0.18 | -0.95% |
| Oct 15, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | +0.10 | +0.53% |
| Oct 14, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | -0.24 | -1.26% |
| Oct 13, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | -0.01 | -0.05% |
| Oct 12, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | -0.07 | -0.37% |
| Oct 9, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | +0.18 | +0.95% |
| Oct 8, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | -0.14 | -0.73% |
| Oct 7, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | -0.18 | -0.93% |
| Oct 6, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | +0.04 | +0.21% |
| Oct 5, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | +0.13 | +0.68% |
| Oct 2, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | +0.18 | +0.95% |
| Oct 1, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | -0.02 | -0.11% |
| Sep 30, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | -0.12 | -0.63% |
| Sep 29, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 0.00 | 0.00% |
| Sep 28, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | -0.17 | -0.88% |
| Sep 25, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | +0.14 | +0.73% |
| Sep 24, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | -0.06 | -0.31% |
| Sep 23, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | -0.24 | -1.24% |
| Sep 22, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | +0.02 | +0.10% |
| Sep 21, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | +0.29 | +1.52% |
| Sep 18, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | -0.03 | -0.16% |
| Sep 17, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | +0.25 | +1.33% |
| Sep 16, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | -0.07 | -0.37% |
| Sep 15, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | -0.09 | -0.47% |
| Sep 14, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | -0.19 | -0.99% |
| Sep 11, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | +0.16 | +0.84% |
| Sep 10, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | -0.19 | -0.99% |
| Sep 9, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | -0.16 | -0.82% |
| Sep 8, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | -0.05 | -0.26% |
| Sep 4, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | +0.01 | +0.05% |
| Sep 3, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | +0.22 | +1.14% |
| Sep 2, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | +0.10 | +0.52% |
| Sep 1, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | -0.15 | -0.78% |
| Aug 31, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | -0.07 | -0.36% |
| Aug 28, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | -0.10 | -0.51% |
| Aug 27, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | +0.05 | +0.26% |
| Aug 26, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | +0.01 | +0.05% |
| Aug 25, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | +0.12 | +0.62% |
| Aug 24, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | -0.12 | -0.62% |
| Aug 21, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | +0.14 | +0.73% |
| Aug 20, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | -0.10 | -0.52% |
| Aug 19, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | +0.07 | +0.36% |
| Aug 18, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | -0.26 | -1.33% |
| Aug 17, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | -0.01 | -0.05% |
| Aug 14, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | -0.03 | -0.15% |
| Aug 13, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | +0.11 | +0.57% |
65 days, newest first. Daily bars as drawn on the FNSFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.