Franklin Natural Resources Adv FNRAX
48.12 USD +0.12 (+0.25%)
Regular-session close
Day range unavailable
36.78 52-week range 52.21
- YTD
- +21.70%
- 1 year
- +26.63%
FNRAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | -0.27 | -0.56% |
| Nov 11, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | +0.46 | +0.96% |
| Nov 10, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | -0.45 | -0.93% |
| Nov 9, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | +1.01 | +2.14% |
| Nov 6, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | +0.17 | +0.36% |
| Nov 5, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | -1.28 | -2.65% |
| Nov 4, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | -0.57 | -1.16% |
| Nov 3, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | -0.49 | -0.99% |
| Nov 2, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | -1.06 | -2.10% |
| Oct 30, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | -0.15 | -0.30% |
| Oct 29, 2026 | 50.63 | 50.63 | 50.63 | 50.63 | -0.02 | -0.04% |
| Oct 28, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | +0.33 | +0.66% |
| Oct 27, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 0.00 | 0.00% |
| Oct 26, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | +0.20 | +0.40% |
| Oct 23, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | +0.60 | +1.21% |
| Oct 22, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | -0.98 | -1.94% |
| Oct 21, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | +0.13 | +0.26% |
| Oct 20, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | -0.02 | -0.04% |
| Oct 19, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | -0.25 | -0.49% |
| Oct 16, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | +0.85 | +1.71% |
| Oct 15, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | -0.13 | -0.26% |
| Oct 14, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | -0.65 | -1.29% |
| Oct 13, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | +0.38 | +0.76% |
| Oct 12, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | +0.23 | +0.46% |
| Oct 9, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | +0.29 | +0.58% |
| Oct 8, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | +0.66 | +1.35% |
| Oct 7, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | -0.68 | -1.37% |
| Oct 6, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | +0.35 | +0.71% |
| Oct 5, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | +0.36 | +0.73% |
| Oct 2, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | +0.47 | +0.97% |
| Oct 1, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | +0.32 | +0.66% |
| Sep 30, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | -0.27 | -0.56% |
| Sep 29, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | -0.32 | -0.66% |
| Sep 28, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | -0.56 | -1.13% |
| Sep 25, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | -0.25 | -0.50% |
| Sep 24, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | -0.14 | -0.28% |
| Sep 23, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | -0.27 | -0.54% |
| Sep 22, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | +0.17 | +0.34% |
| Sep 21, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | -0.70 | -1.39% |
| Sep 18, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | -0.22 | -0.43% |
| Sep 17, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | +0.65 | +1.30% |
| Sep 16, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | -1.09 | -2.13% |
| Sep 15, 2026 | 51.19 | 51.19 | 51.19 | 51.19 | +0.63 | +1.25% |
| Sep 14, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | -0.82 | -1.60% |
| Sep 11, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | +0.09 | +0.18% |
| Sep 10, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | -0.92 | -1.76% |
| Sep 9, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | +0.09 | +0.17% |
| Sep 8, 2026 | 52.12 | 52.12 | 52.12 | 52.12 | +0.53 | +1.03% |
| Sep 4, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | -0.37 | -0.71% |
| Sep 3, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | +0.06 | +0.12% |
| Sep 2, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | +0.40 | +0.78% |
| Sep 1, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | +0.02 | +0.04% |
| Aug 31, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | +0.31 | +0.61% |
| Aug 28, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | -0.41 | -0.79% |
| Aug 27, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | +0.09 | +0.17% |
| Aug 26, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | -0.23 | -0.44% |
| Aug 25, 2026 | 51.72 | 51.72 | 51.72 | 51.72 | -0.05 | -0.10% |
| Aug 24, 2026 | 51.77 | 51.77 | 51.77 | 51.77 | -0.28 | -0.54% |
| Aug 21, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | +0.71 | +1.38% |
| Aug 20, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | +0.32 | +0.63% |
| Aug 19, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | +0.74 | +1.47% |
| Aug 18, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | -0.09 | -0.18% |
| Aug 17, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | +0.44 | +0.88% |
| Aug 14, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | +0.64 | +1.30% |
| Aug 13, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | -0.42 | -0.84% |
65 days, newest first. Daily bars as drawn on the FNRAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.