ProFunds Financials UltraSector Inv FNPIX
51.91 USD +0.62 (+1.21%)
Regular-session close
Day range unavailable
39.15 52-week range 52.66
- YTD
- +7.50%
- 1 year
- +12.85%
FNPIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | -0.57 | -1.10% |
| Nov 11, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | +0.45 | +0.88% |
| Nov 10, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | +0.38 | +0.74% |
| Nov 9, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | +1.05 | +2.10% |
| Nov 6, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | -0.51 | -1.01% |
| Nov 5, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | -2.17 | -4.12% |
| Nov 4, 2026 | 52.66 | 52.66 | 52.66 | 52.66 | +2.60 | +5.19% |
| Nov 3, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | -0.46 | -0.91% |
| Nov 2, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | +1.31 | +2.66% |
| Oct 30, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | -0.54 | -1.09% |
| Oct 29, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | +1.11 | +2.28% |
| Oct 28, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | +0.25 | +0.52% |
| Oct 27, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | -0.21 | -0.43% |
| Oct 26, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | +0.14 | +0.29% |
| Oct 23, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | -0.99 | -2.00% |
| Oct 22, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | +0.85 | +1.75% |
| Oct 21, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | +0.40 | +0.83% |
| Oct 20, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | +0.80 | +1.69% |
| Oct 19, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | -0.59 | -1.23% |
| Oct 16, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | +0.34 | +0.71% |
| Oct 15, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | +0.97 | +2.08% |
| Oct 14, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | -0.43 | -0.91% |
| Oct 13, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | -0.30 | -0.63% |
| Oct 12, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | +0.38 | +0.81% |
| Oct 9, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | +0.63 | +1.36% |
| Oct 8, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | +0.62 | +1.35% |
| Oct 7, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | -0.31 | -0.67% |
| Oct 6, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | +0.16 | +0.35% |
| Oct 5, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | +0.49 | +1.08% |
| Oct 2, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | -0.01 | -0.02% |
| Oct 1, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | +0.11 | +0.24% |
| Sep 30, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | -0.81 | -1.76% |
| Sep 29, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | -0.27 | -0.58% |
| Sep 28, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | -0.82 | -1.74% |
| Sep 25, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | +0.36 | +0.77% |
| Sep 24, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 0.00 | 0.00% |
| Sep 23, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | -0.32 | -0.68% |
| Sep 22, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | -1.46 | -3.00% |
| Sep 21, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | +0.21 | +0.43% |
| Sep 18, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | +0.03 | +0.06% |
| Sep 17, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | -0.07 | -0.14% |
| Sep 16, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | -1.22 | -2.45% |
| Sep 15, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | -0.26 | -0.52% |
| Sep 14, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | -0.28 | -0.56% |
| Sep 11, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | +0.46 | +0.92% |
| Sep 10, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | -0.23 | -0.46% |
| Sep 9, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | -0.32 | -0.64% |
| Sep 8, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | -1.12 | -2.18% |
| Sep 4, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | -0.58 | -1.11% |
| Sep 3, 2026 | 52.04 | 52.04 | 52.04 | 52.04 | +1.18 | +2.32% |
| Sep 2, 2026 | 50.86 | 50.86 | 50.86 | 50.86 | +0.58 | +1.15% |
| Sep 1, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | -0.65 | -1.28% |
| Aug 31, 2026 | 50.93 | 50.93 | 50.93 | 50.93 | -0.57 | -1.11% |
| Aug 28, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | +0.25 | +0.49% |
| Aug 27, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | -0.46 | -0.89% |
| Aug 26, 2026 | 51.71 | 51.71 | 51.71 | 51.71 | -0.09 | -0.17% |
| Aug 25, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | +0.14 | +0.27% |
| Aug 24, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | +0.92 | +1.81% |
| Aug 21, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | +0.75 | +1.50% |
| Aug 20, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | -0.76 | -1.50% |
| Aug 19, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | -0.47 | -0.92% |
| Aug 18, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | +0.34 | +0.67% |
| Aug 17, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | -0.83 | -1.61% |
| Aug 14, 2026 | 51.71 | 51.71 | 51.71 | 51.71 | -0.09 | -0.17% |
| Aug 13, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | +0.44 | +0.86% |
65 days, newest first. Daily bars as drawn on the FNPIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.