Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Fds New Perspective F-3 FNPFX

Full chart Compare
Set alert

Price alert · FNPFX

All alert types
73.82 USD -0.26 (-0.35%)

Regular-session close

Day range unavailable

64.91 52-week range 77.44
YTD
+4.53%
1 year
-0.58%

FNPFX price history

FNPFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202674.0874.0874.0874.08-0.41-0.55%
Nov 11, 202674.4974.4974.4974.49+0.68+0.92%
Nov 10, 202673.8173.8173.8173.81-0.21-0.28%
Nov 9, 202674.0274.0274.0274.02+2.29+3.19%
Nov 6, 202671.7371.7371.7371.73+0.30+0.42%
Nov 5, 202671.4371.4371.4371.43-3.10-4.16%
Nov 4, 202674.5374.5374.5374.53+1.11+1.51%
Nov 3, 202673.4273.4273.4273.42+0.01+0.01%
Nov 2, 202673.4173.4173.4173.41-0.05-0.07%
Oct 30, 202673.4673.4673.4673.46-1.32-1.77%
Oct 29, 202674.7874.7874.7874.78-0.06-0.08%
Oct 28, 202674.8474.8474.8474.84+0.40+0.54%
Oct 27, 202674.4474.4474.4474.44+0.63+0.85%
Oct 26, 202673.8173.8173.8173.81+0.47+0.64%
Oct 23, 202673.3473.3473.3473.34-0.30-0.41%
Oct 22, 202673.6473.6473.6473.64-1.45-1.93%
Oct 21, 202675.0975.0975.0975.09+0.67+0.90%
Oct 20, 202674.4274.4274.4274.42-0.03-0.04%
Oct 19, 202674.4574.4574.4574.45+0.30+0.40%
Oct 16, 202674.1574.1574.1574.15-0.91-1.21%
Oct 15, 202675.0675.0675.0675.06+0.37+0.50%
Oct 14, 202674.6974.6974.6974.69-0.88-1.16%
Oct 13, 202675.5775.5775.5775.57-0.36-0.47%
Oct 12, 202675.9375.9375.9375.93-0.03-0.04%
Oct 9, 202675.9675.9675.9675.96+0.56+0.74%
Oct 8, 202675.4075.4075.4075.40-0.79-1.04%
Oct 7, 202676.1976.1976.1976.19-0.55-0.72%
Oct 6, 202676.7476.7476.7476.74+0.19+0.25%
Oct 5, 202676.5576.5576.5576.55+0.77+1.02%
Oct 2, 202675.7875.7875.7875.78+0.49+0.65%
Oct 1, 202675.2975.2975.2975.29-0.25-0.33%
Sep 30, 202675.5475.5475.5475.54-0.30-0.40%
Sep 29, 202675.8475.8475.8475.84+0.14+0.18%
Sep 28, 202675.7075.7075.7075.70-0.66-0.86%
Sep 25, 202676.3676.3676.3676.36+0.16+0.21%
Sep 24, 202676.2076.2076.2076.20-0.01-0.01%
Sep 23, 202676.2176.2176.2176.21-0.53-0.69%
Sep 22, 202676.7476.7476.7476.74+0.07+0.09%
Sep 21, 202676.6776.6776.6776.67+1.52+2.02%
Sep 18, 202675.1575.1575.1575.15-0.07-0.09%
Sep 17, 202675.2275.2275.2275.22+0.83+1.12%
Sep 16, 202674.3974.3974.3974.39-0.03-0.04%
Sep 15, 202674.4274.4274.4274.42-0.47-0.63%
Sep 14, 202674.8974.8974.8974.89-0.54-0.72%
Sep 11, 202675.4375.4375.4375.43+0.23+0.31%
Sep 10, 202675.2075.2075.2075.20-0.69-0.91%
Sep 9, 202675.8975.8975.8975.89-0.18-0.24%
Sep 8, 202676.0776.0776.0776.070.000.00%
Sep 4, 202676.0776.0776.0776.07-0.18-0.24%
Sep 3, 202676.2576.2576.2576.25+0.81+1.07%
Sep 2, 202675.4475.4475.4475.44-0.04-0.05%
Sep 1, 202675.4875.4875.4875.48-0.60-0.79%
Aug 31, 202676.0876.0876.0876.08-0.26-0.34%
Aug 28, 202676.3476.3476.3476.34-0.18-0.24%
Aug 27, 202676.5276.5276.5276.52+0.23+0.30%
Aug 26, 202676.2976.2976.2976.29-0.10-0.13%
Aug 25, 202676.3976.3976.3976.39+0.38+0.50%
Aug 24, 202676.0176.0176.0176.01-0.50-0.65%
Aug 21, 202676.5176.5176.5176.51+0.74+0.98%
Aug 20, 202675.7775.7775.7775.77-0.15-0.20%
Aug 19, 202675.9275.9275.9275.92-0.07-0.09%
Aug 18, 202675.9975.9975.9975.99-0.83-1.08%
Aug 17, 202676.8276.8276.8276.82-0.34-0.44%
Aug 14, 202677.1677.1677.1677.16-0.28-0.36%
Aug 13, 202677.4477.4477.4477.44+0.71+0.93%

65 days, newest first. Daily bars as drawn on the FNPFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.