Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fidelity Advisor 529 Plan - New Insights Portfolio FNPAX

Full chart Compare
Set alert

Price alert · FNPAX

All alert types
91.74 USD -0.18 (-0.20%)

Regular-session close

Day range unavailable

78.42 52-week range 97.05
YTD
+8.16%
1 year
+13.01%

FNPAX price history

FNPAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202691.9291.9291.9291.92-0.59-0.64%
Nov 11, 202692.5192.5192.5192.51+0.57+0.62%
Nov 10, 202691.9491.9491.9491.94-0.48-0.52%
Nov 9, 202692.4292.4292.4292.42+2.18+2.42%
Nov 6, 202690.2490.2490.2490.24+1.10+1.23%
Nov 5, 202689.1489.1489.1489.14-3.97-4.26%
Nov 4, 202693.1193.1193.1193.11+1.46+1.59%
Nov 3, 202691.6591.6591.6591.65+0.73+0.80%
Nov 2, 202690.9290.9290.9290.92-0.30-0.33%
Oct 30, 202691.2291.2291.2291.22-1.62-1.74%
Oct 29, 202692.8492.8492.8492.84-0.31-0.33%
Oct 28, 202693.1593.1593.1593.15+0.10+0.11%
Oct 27, 202693.0593.0593.0593.05+0.45+0.49%
Oct 26, 202692.6092.6092.6092.60+0.40+0.43%
Oct 23, 202692.2092.2092.2092.20-0.35-0.38%
Oct 22, 202692.5592.5592.5592.55-2.44-2.57%
Oct 21, 202694.9994.9994.9994.99+0.75+0.80%
Oct 20, 202694.2494.2494.2494.24+0.24+0.26%
Oct 19, 202694.0094.0094.0094.00+0.56+0.60%
Oct 16, 202693.4493.4493.4493.44-1.47-1.55%
Oct 15, 202694.9194.9194.9194.91+0.30+0.32%
Oct 14, 202694.6194.6194.6194.61-1.45-1.51%
Oct 13, 202696.0696.0696.0696.06-0.03-0.03%
Oct 12, 202696.0996.0996.0996.09-0.16-0.17%
Oct 9, 202696.2596.2596.2596.25+0.87+0.91%
Oct 8, 202695.3895.3895.3895.38-0.96-1.00%
Oct 7, 202696.3496.3496.3496.34-0.56-0.58%
Oct 6, 202696.9096.9096.9096.90+0.30+0.31%
Oct 5, 202696.6096.6096.6096.60+1.14+1.19%
Oct 2, 202695.4695.4695.4695.46+0.90+0.95%
Oct 1, 202694.5694.5694.5694.56+0.02+0.02%
Sep 30, 202694.5494.5494.5494.54-0.30-0.32%
Sep 29, 202694.8494.8494.8494.84+0.16+0.17%
Sep 28, 202694.6894.6894.6894.68-0.72-0.75%
Sep 25, 202695.4095.4095.4095.40+0.21+0.22%
Sep 24, 202695.1995.1995.1995.19+0.47+0.50%
Sep 23, 202694.7294.7294.7294.72-1.10-1.15%
Sep 22, 202695.8295.8295.8295.82+0.24+0.25%
Sep 21, 202695.5895.5895.5895.58+1.67+1.78%
Sep 18, 202693.9193.9193.9193.91+0.14+0.15%
Sep 17, 202693.7793.7793.7793.77+1.32+1.43%
Sep 16, 202692.4592.4592.4592.45+0.03+0.03%
Sep 15, 202692.4292.4292.4292.42-0.59-0.63%
Sep 14, 202693.0193.0193.0193.01-0.51-0.55%
Sep 11, 202693.5293.5293.5293.52+0.82+0.88%
Sep 10, 202692.7092.7092.7092.70-0.68-0.73%
Sep 9, 202693.3893.3893.3893.38-0.73-0.78%
Sep 8, 202694.1194.1194.1194.11-0.44-0.47%
Sep 4, 202694.5594.5594.5594.55-0.09-0.10%
Sep 3, 202694.6494.6494.6494.64+1.32+1.41%
Sep 2, 202693.3293.3293.3293.32+0.52+0.56%
Sep 1, 202692.8092.8092.8092.80-0.63-0.67%
Aug 31, 202693.4393.4393.4393.43-0.52-0.55%
Aug 28, 202693.9593.9593.9593.95-0.39-0.41%
Aug 27, 202694.3494.3494.3494.34+0.56+0.60%
Aug 26, 202693.7893.7893.7893.78-0.11-0.12%
Aug 25, 202693.8993.8993.8993.89+0.61+0.65%
Aug 24, 202693.2893.2893.2893.28-0.40-0.43%
Aug 21, 202693.6893.6893.6893.68+0.36+0.39%
Aug 20, 202693.3293.3293.3293.32-1.04-1.10%
Aug 19, 202694.3694.3694.3694.360.000.00%
Aug 18, 202694.3694.3694.3694.36-1.24-1.30%
Aug 17, 202695.6095.6095.6095.60+0.05+0.05%
Aug 14, 202695.5595.5595.5595.55-0.27-0.28%
Aug 13, 202695.8295.8295.8295.82+0.16+0.17%

65 days, newest first. Daily bars as drawn on the FNPAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.