Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Financial 15 Split Corp. FNNCF

Full chart Compare
Set alert

Price alert · FNNCF

All alert types
7.85 USD 0.00 (+0.00%)

Regular-session close

7.85 Day range 7.85
5.65 52-week range 9.24
YTD
+7.98%
1 year
+22.08%

FNNCF price history

FNNCF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20267.857.857.857.850.000.00%0
Nov 12, 20267.857.857.857.85+0.01+0.13%400
Nov 11, 20267.847.847.847.840.000.00%0
Nov 10, 20267.847.847.847.84+0.19+2.48%100
Nov 9, 20267.657.657.657.650.000.00%0
Nov 6, 20267.657.657.657.65-0.35-4.37%4,500
Nov 5, 20268.008.008.008.000.000.00%0
Nov 4, 20268.008.008.008.00+0.22+2.83%900
Nov 3, 20267.787.787.787.780.000.00%0
Nov 2, 20267.787.787.787.780.000.00%3,300
Oct 30, 20267.787.787.787.78-0.15-1.89%200
Oct 29, 20267.947.947.937.93+0.23+2.99%1,000
Oct 28, 20267.707.707.707.700.000.00%0
Oct 27, 20267.707.707.707.700.000.00%0
Oct 26, 20267.707.707.707.700.000.00%0
Oct 23, 20267.717.717.707.70-0.06-0.77%5,300
Oct 22, 20267.767.767.767.760.000.00%0
Oct 21, 20267.757.767.757.76+0.08+1.04%4,400
Oct 20, 20267.697.697.687.68-0.05-0.65%1,500
Oct 19, 20267.737.737.737.730.000.00%0
Oct 16, 20267.737.737.737.730.000.00%2,600
Oct 15, 20267.737.737.737.73-0.08-1.02%100
Oct 14, 20267.817.817.817.810.000.00%0
Oct 13, 20267.817.817.817.81+0.11+1.43%100
Oct 12, 20267.707.707.707.700.000.00%0
Oct 9, 20267.667.707.647.70+0.08+1.05%11,700
Oct 8, 20267.317.627.317.62-0.12-1.55%19,000
Oct 7, 20267.747.747.747.740.000.00%0
Oct 6, 20267.737.747.737.74+0.04+0.52%2,100
Oct 5, 20267.707.707.707.70-0.04-0.52%1,300
Oct 2, 20267.697.747.697.74+0.19+2.52%3,600
Oct 1, 20267.557.557.557.55-0.57-7.02%3,100
Sep 30, 20268.128.128.128.120.000.00%0
Sep 29, 20268.128.128.128.120.000.00%0
Sep 28, 20268.158.158.128.12-0.04-0.49%3,600
Sep 25, 20268.168.168.168.16+0.13+1.62%300
Sep 24, 20268.038.038.038.03-0.25-3.02%200
Sep 23, 20268.288.288.288.280.000.00%0
Sep 22, 20268.288.288.288.280.000.00%0
Sep 21, 20268.288.288.288.28+0.03+0.36%1,100
Sep 18, 20268.258.258.258.250.000.00%0
Sep 17, 20268.258.258.258.250.000.00%0
Sep 16, 20268.258.258.258.250.000.00%0
Sep 15, 20268.258.258.258.250.000.00%0
Sep 14, 20268.358.358.258.25-0.18-2.14%2,000
Sep 11, 20268.428.508.428.43+0.16+1.93%5,100
Sep 10, 20268.268.278.268.27+0.21+2.61%1,300
Sep 9, 20268.068.068.068.060.000.00%0
Sep 8, 20268.068.068.068.060.000.00%0
Sep 4, 20268.068.068.068.060.000.00%0
Sep 3, 20268.068.068.068.060.000.00%0
Sep 2, 20268.068.068.068.06-0.01-0.12%700
Sep 1, 20268.238.238.068.07-0.21-2.54%2,700
Aug 31, 20268.288.288.288.28-0.26-3.04%400
Aug 28, 20268.548.548.548.540.000.00%4,200
Aug 27, 20268.548.548.548.54-0.01-0.12%7,900
Aug 26, 20268.558.558.558.550.000.00%0
Aug 25, 20268.288.558.288.55+0.32+3.89%3,900
Aug 24, 20268.138.258.088.23-0.18-2.14%6,300
Aug 21, 20268.258.498.258.41+0.39+4.86%8,900
Aug 20, 20268.238.268.018.02-0.54-6.31%14,200
Aug 19, 20268.558.568.558.56-0.03-0.35%4,600
Aug 18, 20268.648.648.458.59-0.45-4.98%1,300
Aug 17, 20269.049.049.049.040.000.00%0
Aug 14, 20269.049.049.049.04+0.15+1.69%100

65 days, newest first. Daily bars as drawn on the FNNCF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.