Federal National Mortgage Association FNMFO
24,500.00 USD -1,500.00 (-5.77%)
As ofNov 10, 2026, 11:51 AM EST
24,500.00 Day range 24,500.00
22,500.00 52-week range 54,900.00
- YTD
- -50.51%
- 1 year
- -55.37%
FNMFO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | -1,500.00 | -5.77% | 100 |
| Nov 9, 2026 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | -1,000.00 | -3.70% | 100 |
| Nov 4, 2026 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 26,000.00 | 27,250.00 | 26,000.00 | 27,000.00 | 0.00 | 0.00% | 100 |
| Nov 2, 2026 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | +2,000.00 | +8.00% | 100 |
| Oct 30, 2026 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | -2,000.00 | -7.41% | 100 |
| Oct 26, 2026 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 28,000.00 | 28,000.00 | 27,000.00 | 27,000.00 | +1,000.00 | +3.85% | 100 |
| Oct 21, 2026 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.00 | 0.00% | 100 |
| Oct 19, 2026 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | +1,000.00 | +4.00% | 100 |
| Oct 15, 2026 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 26,000.00 | 26,000.00 | 22,500.00 | 25,000.00 | -4,000.00 | -13.79% | 100 |
| Sep 29, 2026 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | +4,000.00 | +16.00% | 100 |
| Sep 21, 2026 | 25,000.00 | 29,000.00 | 25,000.00 | 25,000.00 | -4,000.00 | -13.79% | 100 |
| Sep 18, 2026 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | -3,000.00 | -9.38% | 100 |
| Sep 17, 2026 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.00 | 0.00% | 100 |
| Sep 1, 2026 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | +500.00 | +1.59% | 100 |
| Aug 20, 2026 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the FNMFO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.