Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Federal National Mortgage Association FNMAN

Full chart Compare
Set alert

Price alert · FNMAN

All alert types
9.70 USD +0.22 (+2.32%)

Regular-session close

9.70 Day range 9.70
8.50 52-week range 25.71
YTD
-59.88%
1 year
-57.33%

FNMAN price history

FNMAN daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20269.709.709.709.70+0.22+2.32%970
Nov 12, 20269.349.599.349.48+0.10+1.07%2,900
Nov 11, 20269.279.389.259.38+0.18+1.96%700
Nov 10, 20269.109.229.089.20-0.06-0.65%3,700
Nov 9, 20269.169.549.169.26-0.09-0.96%1,600
Nov 6, 20269.359.359.359.35-0.34-3.51%200
Nov 5, 20269.159.698.509.69+0.58+6.37%114,800
Nov 4, 202610.7510.898.789.11-1.89-17.18%75,800
Nov 3, 202611.1011.1011.0011.00-0.29-2.57%1,200
Nov 2, 202611.2911.2911.2911.29+0.05+0.44%100
Oct 30, 202611.2411.2411.2411.240.000.00%0
Oct 29, 202610.0111.2410.0111.24+0.63+5.94%1,500
Oct 28, 202610.6510.6510.6110.61+0.12+1.14%300
Oct 27, 202610.5710.5710.4910.49-0.50-4.55%300
Oct 26, 202610.5910.9910.5910.99+0.08+0.73%4,600
Oct 23, 202610.9110.9110.9110.91-0.53-4.63%100
Oct 22, 202611.4411.4411.4411.44+0.44+4.00%700
Oct 21, 202611.0011.0011.0011.00+0.75+7.32%900
Oct 20, 202610.2510.2510.2510.250.000.00%0
Oct 19, 20269.8210.259.8210.25+0.25+2.50%300
Oct 16, 202610.8210.8210.0010.00-0.14-1.38%20,400
Oct 15, 202610.1410.1410.1410.14-0.66-6.11%2,100
Oct 14, 202610.8010.8010.8010.800.000.00%0
Oct 13, 202610.8010.8010.8010.800.000.00%0
Oct 12, 202610.8010.8010.8010.80-0.25-2.26%1,000
Oct 9, 202611.0511.0511.0511.050.000.00%0
Oct 8, 202611.0511.0511.0511.050.000.00%0
Oct 7, 202610.9911.0510.9911.05+0.45+4.25%400
Oct 6, 202610.9010.9010.5010.60+0.21+2.02%3,900
Oct 5, 202610.3910.3910.3910.39-0.30-2.81%100
Oct 2, 202610.7310.7310.6910.69-0.30-2.73%300
Oct 1, 202610.9910.9910.9910.990.000.00%0
Sep 30, 202610.7111.0010.3910.99-0.08-0.72%3,000
Sep 29, 202611.5711.5711.0711.07-0.35-3.06%300
Sep 28, 202611.4211.4211.4211.420.000.00%0
Sep 25, 202611.4211.4211.4211.420.000.00%0
Sep 24, 202611.4211.4211.4211.420.000.00%0
Sep 23, 202611.4211.4211.4211.420.000.00%0
Sep 22, 202611.4211.4211.4211.420.000.00%0
Sep 21, 202611.5511.5511.4211.42-0.50-4.19%400
Sep 18, 202612.3512.3511.9211.92-0.90-7.02%400
Sep 17, 202612.8212.8212.8212.820.000.00%0
Sep 16, 202612.8512.8512.8212.82-0.43-3.25%300
Sep 15, 202613.4013.4013.2513.25-0.50-3.64%400
Sep 14, 202613.7513.7513.7513.750.000.00%0
Sep 11, 202613.7513.7513.7513.750.000.00%0
Sep 10, 202613.7513.7513.7513.75-0.06-0.43%4,200
Sep 9, 202614.1814.2513.8113.81-0.90-6.12%800
Sep 8, 202614.7114.7114.7114.710.000.00%0
Sep 4, 202614.7114.7114.7114.710.000.00%0
Sep 3, 202614.7114.7114.7114.71+0.33+2.29%500
Sep 2, 202614.3814.3814.3814.380.000.00%0
Sep 1, 202614.3814.3814.3814.38+0.01+0.07%200
Aug 31, 202614.3714.3714.3714.37+0.37+2.64%500
Aug 28, 202614.0014.0014.0014.000.000.00%0
Aug 27, 202614.0014.0013.8214.00-0.22-1.55%3,700
Aug 26, 202614.2214.2214.2214.220.000.00%0
Aug 25, 202614.2214.2214.2214.22-0.28-1.93%500
Aug 24, 202614.5014.5014.5014.50-0.13-0.89%200
Aug 21, 202614.6314.6314.6314.630.000.00%0
Aug 20, 202614.6314.6314.6314.63-0.25-1.68%200
Aug 19, 202614.8814.8814.8814.88+0.14+0.95%200
Aug 18, 202614.0014.7414.0014.74+0.24+1.66%1,000
Aug 17, 202614.2614.5813.5814.50-0.06-0.41%2,100
Aug 14, 202614.5614.5614.5614.560.000.00%0

65 days, newest first. Daily bars as drawn on the FNMAN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.