Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Federal National Mortgage Association FNMAM

Full chart Compare
Set alert

Price alert · FNMAM

All alert types
10.21 USD +0.71 (+7.47%)

Regular-session close

10.21 Day range 10.21
9.20 52-week range 28.27
YTD
-59.16%
1 year
-56.10%

FNMAM price history

FNMAM daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202610.2110.2110.2110.21+0.71+7.47%2,200
Nov 12, 20269.509.509.509.50-0.14-1.45%1,100
Nov 11, 20269.649.649.649.64+0.44+4.78%200
Nov 10, 20269.659.659.209.20-0.46-4.76%25,500
Nov 9, 20269.669.709.669.66-0.19-1.93%40,300
Nov 6, 20269.9010.139.659.85-0.50-4.83%34,600
Nov 5, 202610.3210.959.5510.35-0.18-1.71%20,900
Nov 4, 202612.7512.7510.4010.53-1.07-9.22%5,000
Nov 3, 202611.8211.8211.6011.60-0.15-1.28%200
Nov 2, 202611.0012.2011.0011.75+0.62+5.57%22,700
Oct 30, 202611.1311.1311.1311.130.000.00%0
Oct 29, 202611.1311.1311.1311.130.000.00%0
Oct 28, 202611.1311.1311.1311.130.000.00%0
Oct 27, 202611.1811.1811.1311.13-0.79-6.63%300
Oct 26, 202611.9211.9211.9211.920.000.00%0
Oct 23, 202611.9211.9211.9211.920.000.00%0
Oct 22, 202611.5011.9211.5011.92+0.42+3.65%1,900
Oct 21, 202611.5011.5011.5011.500.000.00%0
Oct 20, 202610.5011.9210.5011.50+0.35+3.14%17,200
Oct 19, 202611.1511.1511.1511.150.000.00%0
Oct 16, 202610.5711.1510.5711.15+0.24+2.20%2,200
Oct 15, 202610.9110.9110.9110.910.000.00%0
Oct 14, 202610.9110.9110.9110.910.000.00%0
Oct 13, 202610.9110.9110.9110.910.000.00%0
Oct 12, 202610.9110.9110.9110.91+0.41+3.90%500
Oct 9, 202610.5010.5010.3610.500.000.00%6,100
Oct 8, 202610.5010.5010.5010.50-0.16-1.50%100
Oct 7, 202610.8310.8310.5010.66+0.11+1.04%2,500
Oct 6, 202610.5510.5510.5510.550.000.00%300
Oct 5, 202610.7310.7310.5510.550.000.00%1,100
Oct 2, 202610.5510.5510.5510.55-0.09-0.85%400
Oct 1, 202610.6410.6410.6410.640.000.00%0
Sep 30, 202610.7610.8710.6410.64-0.56-5.00%1,500
Sep 29, 202611.2011.4111.2011.20-0.45-3.86%700
Sep 28, 202611.9511.9511.6511.65-0.41-3.40%700
Sep 25, 202611.6612.2411.6612.06+0.36+3.08%300
Sep 24, 202611.9011.9011.7011.70-0.72-5.80%1,900
Sep 23, 202612.0012.4212.0012.42+0.82+7.07%5,000
Sep 22, 202611.4211.7311.4211.60+0.03+0.26%7,000
Sep 21, 202611.7211.7211.5711.57-0.55-4.54%4,200
Sep 18, 202612.1212.1211.5912.12-0.03-0.25%1,100
Sep 17, 202612.5912.5912.0912.15-0.44-3.49%1,700
Sep 16, 202612.7012.7912.5912.59-0.32-2.48%700
Sep 15, 202613.4113.4112.9112.91-1.00-7.19%200
Sep 14, 202613.9513.9513.9113.91-0.59-4.07%200
Sep 11, 202614.5014.5014.5014.500.000.00%0
Sep 10, 202614.0114.5014.0114.50-0.13-0.89%500
Sep 9, 202614.6314.6314.6314.630.000.00%0
Sep 8, 202614.6314.6314.6314.630.000.00%0
Sep 4, 202614.6314.6314.6314.630.000.00%0
Sep 3, 202614.6314.6314.6314.630.000.00%0
Sep 2, 202614.6314.6314.6314.630.000.00%0
Sep 1, 202614.6314.6314.6314.630.000.00%0
Aug 31, 202614.2314.6314.2314.63+0.62+4.43%200
Aug 28, 202614.0114.0114.0114.01-0.59-4.04%100
Aug 27, 202614.6014.6014.6014.600.000.00%0
Aug 26, 202614.1014.6014.1014.60+0.43+3.03%200
Aug 25, 202614.1714.1714.1714.170.000.00%0
Aug 24, 202614.0514.1714.0514.17+0.16+1.14%200
Aug 21, 202614.1114.1414.0114.01-0.59-4.04%7,300
Aug 20, 202614.3314.6014.0014.60-0.35-2.34%800
Aug 19, 202614.9514.9514.9514.950.000.00%0
Aug 18, 202614.9514.9514.9514.950.000.00%0
Aug 17, 202614.9514.9514.9514.950.000.00%0
Aug 14, 202614.9514.9514.9514.950.000.00%0

65 days, newest first. Daily bars as drawn on the FNMAM chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.