Federal National Mortgage Association FNMAJ
Compare
Set alert
6.13 USD +0.23 (+3.90%)
Nov 5, 2026, 3:56 PM EST
5.78 Day range 6.15
5.55 52-week range 14.79
- YTD
- -55.22%
- 1 year
- -57.75%
30m chart
Price, volume, indicators and comparisons
Events in this range
- Nov 4, 2026Earnings: —; estimate 0.653; surprise —%
Signals (94)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 2:30 PM | 6 hours ago |
| SMA: Bullish | Nov 5, 2:30 PM | 6 hours ago |
| MACD: Buy Signal | Nov 5, 1:00 PM | 8 hours ago |
| SMA: Bearish | Nov 5, 9:30 AM | 11 hours ago |
| RSI: Oversold | Nov 4, 10:00 AM | 1 day ago |
| SMA: Bearish | Nov 3, 3:30 PM | 2 days ago |
| SMA: Bullish | Nov 3, 3:00 PM | 2 days ago |
| SMA: Bearish | Nov 3, 1:30 PM | 2 days ago |
| MACD: Sell Signal | Nov 3, 1:00 PM | 2 days ago |
| SMA: Bullish | Nov 2, 10:30 AM | 3 days ago |
| SMA: Bullish | Nov 2, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 3:30 PM | 6 days ago |
| SMA: Bearish | Oct 30, 10:30 AM | 6 days ago |
| SMA: Bearish | Oct 30, 10:30 AM | 6 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 6 days ago |
| SMA: Bearish | Oct 29, 3:30 PM | 1 week ago |
| SMA: Bullish | Oct 29, 3:00 PM | 1 week ago |
| SMA: Bearish | Oct 29, 2:30 PM | 1 week ago |
| SMA: Bullish | Oct 29, 1:30 PM | 1 week ago |
| MACD: Buy Signal | Oct 29, 1:30 PM | 1 week ago |
Newest 20 of 94.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.