Federal National Mortgage Association FNMA
Full chart
Set alert
4.37 USD -0.06 (-1.35%)
At closeNov 12, 2026, 4:00 PM EST
4.22 Day range 4.49
2.96 52-week range 12.39
- YTD
- -59.27%
- 1 year
- -54.34%
1Y chart
Chart tools
Signals (59)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2026 | 2 days ago |
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
Newest 20 of 59.
Compare FNMA
Chart and line up FNMA against other symbols or a saved comparison set.
- FNMA Federal National Mortgage Association
4.37
-0.06 -1.35%
- PFSI PennyMac Financial Services, Inc.
60.73
-1.63 -2.61%
- ASPS Altisource Portfolio Solutions S.A.
5.51
+0.09 +1.76%
- LPLA LPL Financial Holdings Inc.
292.27
-9.05 -3.00%
- LEAF
—
— —
Sign in to keep these symbols in a saved comparison set.
| Metric | FNMA | PFSI | ASPS | LPLA | LEAF |
|---|---|---|---|---|---|
| Last price | 4.37 | 60.73 | 5.51 | 292.27 | — |
| Change | -0.06 | -1.63 | +0.095 | -9.05 | — |
| Change % | -1.35% | -2.61% | +1.76% | -3.00% | — |
| Open | 4.40 | 62.68 | 5.44 | 300.76 | 0.00 |
| Day high | 4.49 | 63.00 | 5.58 | 302.59 | 0.00 |
| Day low | 4.22 | 60.55 | 5.30 | 291.58 | 0.00 |
| Previous close | 4.43 | 62.36 | 5.41 | 301.32 | 0.00 |
| Volume | 1.27M | 461.15K | 6.53K | 931.98K | 0 |
| Average volume | 4.96M | 584.27K | 13.45K | 876.47K | 0 |
| Market cap | 5.06B | 3.16B | 62.94M | 22.76B | 305.91M |
| P/E ratio | 20.81 | 13.68 | 0.00 | 16.75 | 0.00 |
| Earnings per share | 0.21 | 4.44 | -0.98 | 17.45 | 0.00 |
| Dividend yield | — | 1.91 | 0.00 | 0.39 | — |
| 52-week high | 12.39 | 160.36 | 10.12 | 400.16 | 0.00 |
| 52-week low | 2.96 | 57.52 | 4.30 | 260.15 | 0.00 |
| 1-week return | +2.58% | -9.48% | -3.76% | -2.86% | — |
| 1-month return | +25.94% | +3.21% | -10.20% | -11.47% | — |
| 3-month return | -29.63% | -21.11% | -2.57% | -22.41% | — |
| 6-month return | -43.54% | -31.48% | -18.20% | -0.750475% | — |
| Year-to-date return | -59.27% | -53.94% | -20.79% | -18.17% | — |
| 1-year return | -54.34% | -52.98% | -43.42% | -22.40% | — |
| 2-year return | +55.52% | -42.05% | -12.90% | -7.87% | — |
| 50-day moving average | 4.59 | 64.62 | 5.73 | 320.50 | 0.00 |
| 200-day moving average | 6.28 | 80.98 | 6.18 | 319.85 | 0.00 |
| Target price | — | 72.17 | 10.00 | 404.44 | 8.50 |
| Beta | — | 1.48 | 0.05 | 0.55 | 2.13 |
| Short ratio | — | 5.51 | 6.19 | 2.22 | 0.94 |
| Institutional ownership | — | 67.04% | 35.54% | 106.59% | 76.51% |