Federal National Mortgage Association FNMA
Full chart
Set alert
4.71 USD +0.24 (+5.37%)
Nov 9, 2026, 3:16 PM EST
4.42 Day range 4.71
2.96 52-week range 12.39
- YTD
- -56.10%
- 1 year
- -56.43%
1Y chart
Chart tools
Signals (59)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 4 days ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
Newest 20 of 59.
Compare FNMA
Chart and line up FNMA against other symbols or a saved comparison set.
- FNMA Federal National Mortgage Association
4.71
+0.24 +5.37%
- PFSI PennyMac Financial Services, Inc.
66.90
+1.30 +1.99%
- ASPS Altisource Portfolio Solutions S.A.
5.76
-0.09 -1.54%
- LPLA LPL Financial Holdings Inc.
307.11
+11.60 +3.93%
- LEAF
—
— —
Sign in to keep these symbols in a saved comparison set.
| Metric | FNMA | PFSI | ASPS | LPLA | LEAF |
|---|---|---|---|---|---|
| Last price | 4.71 | 66.90 | 5.76 | 307.11 | — |
| Change | +0.24 | +1.30 | -0.09 | +11.60 | — |
| Change % | +5.37% | +1.99% | -1.54% | +3.93% | — |
| Open | 4.46 | 66.41 | 5.83 | 296.51 | 0.00 |
| Day high | 4.71 | 67.19 | 5.86 | 309.45 | 0.00 |
| Day low | 4.42 | 65.62 | 5.51 | 294.75 | 0.00 |
| Previous close | 4.47 | 65.59 | 5.85 | 295.51 | 0.00 |
| Volume | 1.17M | 159.09K | 31.85K | 442.04K | 0 |
| Average volume | 4.93M | 598.71K | 12.99K | 865.68K | 0 |
| Market cap | 5.45B | 3.47B | 65.74M | 23.92B | 305.91M |
| P/E ratio | 22.43 | 15.06 | 0.00 | 17.60 | 0.00 |
| Earnings per share | 0.21 | 4.44 | -0.98 | 17.45 | 0.00 |
| Dividend yield | — | 1.84 | 0.00 | 0.40 | — |
| 52-week high | 12.39 | 160.36 | 10.31 | 400.16 | 0.00 |
| 52-week low | 2.96 | 57.52 | 4.30 | 260.15 | 0.00 |
| 1-week return | -7.83% | +2.41% | -0.17331% | +2.84% | — |
| 1-month return | +16.58% | +11.68% | -3.84% | -7.18% | — |
| 3-month return | -22.15% | -13.58% | 0.00% | -15.31% | — |
| 6-month return | -40.08% | -26.12% | -14.79% | +1.18% | — |
| Year-to-date return | -56.10% | -49.26% | -17.12% | -14.02% | — |
| 1-year return | -56.43% | -46.91% | -41.46% | -17.78% | — |
| 2-year return | +99.58% | -36.45% | -6.49% | -1.65% | — |
| 50-day moving average | 4.69 | 65.13 | 5.73 | 324.16 | 0.00 |
| 200-day moving average | 6.34 | 82.28 | 6.19 | 320.70 | 0.00 |
| Target price | — | 72.17 | 10.00 | 404.06 | 8.50 |
| Beta | — | 1.48 | 0.05 | 0.55 | 2.13 |
| Short ratio | — | 5.13 | 6.19 | 2.51 | 0.94 |
| Institutional ownership | — | 67.49% | 35.54% | 106.30% | 76.51% |