Federal National Mortgage Association FNMA
Full chart
Set alert
4.51 USD +0.14 (+3.20%)
At closeNov 13, 2026, 4:00 PM EST
4.31 Day range 4.53
3.15 52-week range 11.95
- YTD
- -57.97%
- 1 year
- -47.74%
1Y chart
Chart tools
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2026 | 4 days ago |
| SMA: Bullish | Nov 9, 2026 | 5 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
Newest 20 of 58.
Compare FNMA
Chart and line up FNMA against other symbols or a saved comparison set.
- FNMA Federal National Mortgage Association
4.51
+0.14 +3.20%
- PFSI PennyMac Financial Services, Inc.
60.61
-0.12 -0.20%
- ASPS Altisource Portfolio Solutions S.A.
5.54
+0.04 +0.64%
- LPLA LPL Financial Holdings Inc.
292.46
+0.19 +0.07%
- LEAF
—
— —
Sign in to keep these symbols in a saved comparison set.
| Metric | FNMA | PFSI | ASPS | LPLA | LEAF |
|---|---|---|---|---|---|
| Last price | 4.51 | 60.61 | 5.54 | 292.46 | — |
| Change | +0.14 | -0.12 | +0.035 | +0.19 | — |
| Change % | +3.20% | -0.197596% | +0.635786% | +0.065008% | — |
| Open | 4.40 | 60.80 | 5.48 | 292.67 | 0.00 |
| Day high | 4.53 | 62.20 | 5.64 | 293.60 | 0.00 |
| Day low | 4.31 | 59.76 | 5.37 | 284.03 | 0.00 |
| Previous close | 4.37 | 60.73 | 5.51 | 292.27 | 0.00 |
| Volume | 1.35M | 368.41K | 10.18K | 1.14M | 0 |
| Average volume | 4.98M | 583.85K | 13.28K | 885.68K | 0 |
| Market cap | 5.22B | 3.15B | 63.34M | 22.77B | 305.91M |
| P/E ratio | 20.50 | 13.65 | 0.00 | 16.76 | 0.00 |
| Earnings per share | 0.22 | 4.44 | -0.98 | 17.45 | 0.00 |
| Dividend yield | — | 1.98 | 0.00 | 0.41 | — |
| 52-week high | 11.95 | 159.46 | 9.74 | 393.25 | 0.00 |
| 52-week low | 3.15 | 57.75 | 4.34 | 265.86 | 0.00 |
| 1-week return | +1.81% | -7.59% | -5.30% | -1.03% | — |
| 1-month return | +29.97% | +2.23% | -6.42% | -10.19% | — |
| 3-month return | -27.38% | -23.74% | -3.48% | -22.00% | — |
| 6-month return | -43.70% | -30.92% | -15.55% | -2.90% | — |
| Year-to-date return | -57.97% | -54.03% | -20.29% | -18.12% | — |
| 1-year return | -47.74% | -52.29% | -41.99% | -21.47% | — |
| 2-year return | +43.63% | -40.13% | -20.40% | -7.06% | — |
| 50-day moving average | 4.53 | 64.39 | 5.72 | 317.88 | 0.00 |
| 200-day moving average | 6.24 | 80.55 | 6.19 | 319.12 | 0.00 |
| Target price | — | 72.17 | 10.00 | 404.44 | 8.50 |
| Beta | — | 1.49 | 0.939 | 0.544 | 2.13 |
| Short ratio | — | 5.51 | 6.19 | 2.22 | 0.94 |
| Institutional ownership | — | 68.03% | 35.54% | 105.18% | 76.51% |