Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fidelity Series Value Discovery FNKLX

Full chart Compare
Set alert

Price alert · FNKLX

All alert types
20.90 USD +0.13 (+0.63%)

Regular-session close

Day range unavailable

16.49 52-week range 21.17
YTD
+22.72%
1 year
+20.67%

FNKLX price history

FNKLX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202620.7720.7720.7720.77-0.19-0.91%
Nov 11, 202620.9620.9620.9620.96-0.03-0.14%
Nov 10, 202620.9920.9920.9920.99+0.01+0.05%
Nov 9, 202620.9820.9820.9820.98+0.33+1.60%
Nov 6, 202620.6520.6520.6520.65-0.16-0.77%
Nov 5, 202620.8120.8120.8120.81-0.36-1.70%
Nov 4, 202621.1721.1721.1721.17+0.61+2.97%
Nov 3, 202620.5620.5620.5620.56-0.11-0.53%
Nov 2, 202620.6720.6720.6720.67+0.09+0.44%
Oct 30, 202620.5820.5820.5820.58+0.06+0.29%
Oct 29, 202620.5220.5220.5220.52+0.23+1.13%
Oct 28, 202620.2920.2920.2920.29-0.02-0.10%
Oct 27, 202620.3120.3120.3120.31-0.05-0.25%
Oct 26, 202620.3620.3620.3620.360.000.00%
Oct 23, 202620.3620.3620.3620.36-0.15-0.73%
Oct 22, 202620.5120.5120.5120.51+0.19+0.94%
Oct 21, 202620.3220.3220.3220.320.000.00%
Oct 20, 202620.3220.3220.3220.32+0.19+0.94%
Oct 19, 202620.1320.1320.1320.13-0.06-0.30%
Oct 16, 202620.1920.1920.1920.19+0.04+0.20%
Oct 15, 202620.1520.1520.1520.15+0.27+1.36%
Oct 14, 202619.8819.8819.8819.88+0.04+0.20%
Oct 13, 202619.8419.8419.8419.84+0.01+0.05%
Oct 12, 202619.8319.8319.8319.83+0.13+0.66%
Oct 9, 202619.7019.7019.7019.70+0.12+0.61%
Oct 8, 202619.5819.5819.5819.58+0.14+0.72%
Oct 7, 202619.4419.4419.4419.44-0.07-0.36%
Oct 6, 202619.5119.5119.5119.51+0.09+0.46%
Oct 5, 202619.4219.4219.4219.42+0.06+0.31%
Oct 2, 202619.3619.3619.3619.36+0.04+0.21%
Oct 1, 202619.3219.3219.3219.320.000.00%
Sep 30, 202619.3219.3219.3219.32-0.11-0.57%
Sep 29, 202619.4319.4319.4319.43-0.07-0.36%
Sep 28, 202619.5019.5019.5019.50-0.15-0.76%
Sep 25, 202619.6519.6519.6519.65+0.09+0.46%
Sep 24, 202619.5619.5619.5619.56-0.08-0.41%
Sep 23, 202619.6419.6419.6419.64-0.11-0.56%
Sep 22, 202619.7519.7519.7519.75-0.09-0.45%
Sep 21, 202619.8419.8419.8419.84+0.09+0.46%
Sep 18, 202619.7519.7519.7519.75-0.12-0.60%
Sep 17, 202619.8719.8719.8719.87+0.09+0.46%
Sep 16, 202619.7819.7819.7819.78-0.22-1.10%
Sep 15, 202620.0020.0020.0020.00-0.05-0.25%
Sep 14, 202620.0520.0520.0520.05+0.07+0.35%
Sep 11, 202619.9819.9819.9819.98+0.12+0.60%
Sep 10, 202619.8619.8619.8619.86-0.03-0.15%
Sep 9, 202619.8919.8919.8919.89-0.12-0.60%
Sep 8, 202620.0120.0120.0120.01-0.25-1.23%
Sep 4, 202620.2620.2620.2620.26-0.15-0.73%
Sep 3, 202620.4120.4120.4120.41+0.21+1.04%
Sep 2, 202620.2020.2020.2020.20+0.09+0.45%
Sep 1, 202620.1120.1120.1120.11-0.01-0.05%
Aug 31, 202620.1220.1220.1220.12-0.15-0.74%
Aug 28, 202620.2720.2720.2720.27+0.08+0.40%
Aug 27, 202620.1920.1920.1920.19-0.08-0.39%
Aug 26, 202620.2720.2720.2720.27-0.01-0.05%
Aug 25, 202620.2820.2820.2820.28-0.03-0.15%
Aug 24, 202620.3120.3120.3120.31+0.11+0.54%
Aug 21, 202620.2020.2020.2020.20+0.13+0.65%
Aug 20, 202620.0720.0720.0720.07-0.10-0.50%
Aug 19, 202620.1720.1720.1720.17+0.23+1.15%
Aug 18, 202619.9419.9419.9419.94+0.06+0.30%
Aug 17, 202619.8819.8819.8819.88-0.20-1.00%
Aug 14, 202620.0820.0820.0820.08+0.01+0.05%
Aug 13, 202620.0720.0720.0720.07+0.10+0.50%

65 days, newest first. Daily bars as drawn on the FNKLX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.