Fidelity ZERO Large Cap Index FNILX
27.11 USD -0.11 (-0.40%)
Regular-session close
Day range unavailable
22.62 52-week range 28.05
- YTD
- +11.11%
- 1 year
- +11.84%
FNILX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | -0.10 | -0.37% |
| Nov 11, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | +0.36 | +1.34% |
| Nov 10, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | -0.10 | -0.37% |
| Nov 9, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | +0.63 | +2.38% |
| Nov 6, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | +0.10 | +0.38% |
| Nov 5, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | -1.21 | -4.39% |
| Nov 4, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | +0.41 | +1.51% |
| Nov 3, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | +0.11 | +0.41% |
| Nov 2, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | -0.15 | -0.55% |
| Oct 30, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | -0.52 | -1.88% |
| Oct 29, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | -0.09 | -0.32% |
| Oct 28, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | +0.08 | +0.29% |
| Oct 27, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | +0.17 | +0.62% |
| Oct 26, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | +0.19 | +0.69% |
| Oct 23, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | -0.13 | -0.47% |
| Oct 22, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | -0.35 | -1.26% |
| Oct 21, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | +0.17 | +0.61% |
| Oct 20, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | +0.07 | +0.25% |
| Oct 19, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | +0.12 | +0.44% |
| Oct 16, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | -0.31 | -1.12% |
| Oct 15, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | +0.09 | +0.33% |
| Oct 14, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | -0.32 | -1.14% |
| Oct 13, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | -0.01 | -0.04% |
| Oct 12, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | -0.02 | -0.07% |
| Oct 9, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | +0.18 | +0.65% |
| Oct 8, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | -0.13 | -0.46% |
| Oct 7, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | -0.07 | -0.25% |
| Oct 6, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | +0.16 | +0.57% |
| Oct 5, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | +0.19 | +0.69% |
| Oct 2, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | +0.20 | +0.73% |
| Oct 1, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | +0.06 | +0.22% |
| Sep 30, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | -0.06 | -0.22% |
| Sep 29, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | -0.05 | -0.18% |
| Sep 28, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | -0.22 | -0.79% |
| Sep 25, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | +0.13 | +0.47% |
| Sep 24, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 0.00 | 0.00% |
| Sep 23, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | -0.21 | -0.75% |
| Sep 22, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 0.00 | 0.00% |
| Sep 21, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | +0.42 | +1.53% |
| Sep 18, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | +0.04 | +0.15% |
| Sep 17, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | +0.31 | +1.14% |
| Sep 16, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | -0.12 | -0.44% |
| Sep 15, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | -0.12 | -0.44% |
| Sep 14, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | -0.13 | -0.47% |
| Sep 11, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | +0.23 | +0.84% |
| Sep 10, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | -0.16 | -0.58% |
| Sep 9, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | -0.13 | -0.47% |
| Sep 8, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | -0.16 | -0.58% |
| Sep 4, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | -0.10 | -0.36% |
| Sep 3, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | +0.31 | +1.13% |
| Sep 2, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | +0.12 | +0.44% |
| Sep 1, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | -0.21 | -0.76% |
| Aug 31, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | -0.08 | -0.29% |
| Aug 28, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | -0.08 | -0.29% |
| Aug 27, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | +0.21 | +0.76% |
| Aug 26, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 0.00 | 0.00% |
| Aug 25, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | +0.08 | +0.29% |
| Aug 24, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | -0.08 | -0.29% |
| Aug 21, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | +0.12 | +0.44% |
| Aug 20, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | -0.23 | -0.83% |
| Aug 19, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | +0.04 | +0.15% |
| Aug 18, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | -0.20 | -0.72% |
| Aug 17, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | -0.13 | -0.47% |
| Aug 14, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | -0.05 | -0.18% |
| Aug 13, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | +0.18 | +0.65% |
65 days, newest first. Daily bars as drawn on the FNILX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.