Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fidelity Intl Sustainability Idx FNIDX

Full chart Compare
Set alert

Price alert · FNIDX

All alert types
16.31 USD -0.03 (-0.18%)

Regular-session close

Day range unavailable

14.80 52-week range 17.29
YTD
+6.88%
1 year
+5.63%

FNIDX price history

FNIDX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.3416.3416.3416.34-0.18-1.09%
Nov 11, 202616.5216.5216.5216.52+0.21+1.29%
Nov 10, 202616.3116.3116.3116.31-0.15-0.91%
Nov 9, 202616.4616.4616.4616.46+0.44+2.75%
Nov 6, 202616.0216.0216.0216.02+0.01+0.06%
Nov 5, 202616.0116.0116.0116.01-0.56-3.38%
Nov 4, 202616.5716.5716.5716.57+0.29+1.78%
Nov 3, 202616.2816.2816.2816.28-0.03-0.18%
Nov 2, 202616.3116.3116.3116.31+0.02+0.12%
Oct 30, 202616.2916.2916.2916.29-0.24-1.45%
Oct 29, 202616.5316.5316.5316.53-0.02-0.12%
Oct 28, 202616.5516.5516.5516.55+0.08+0.49%
Oct 27, 202616.4716.4716.4716.47+0.13+0.80%
Oct 26, 202616.3416.3416.3416.34+0.04+0.25%
Oct 23, 202616.3016.3016.3016.30+0.01+0.06%
Oct 22, 202616.2916.2916.2916.29-0.29-1.75%
Oct 21, 202616.5816.5816.5816.58+0.10+0.61%
Oct 20, 202616.4816.4816.4816.48+0.05+0.30%
Oct 19, 202616.4316.4316.4316.43+0.03+0.18%
Oct 16, 202616.4016.4016.4016.40-0.14-0.85%
Oct 15, 202616.5416.5416.5416.54+0.10+0.61%
Oct 14, 202616.4416.4416.4416.44-0.20-1.20%
Oct 13, 202616.6416.6416.6416.64+0.01+0.06%
Oct 12, 202616.6316.6316.6316.63-0.10-0.60%
Oct 9, 202616.7316.7316.7316.73+0.17+1.03%
Oct 8, 202616.5616.5616.5616.56-0.19-1.13%
Oct 7, 202616.7516.7516.7516.75-0.21-1.24%
Oct 6, 202616.9616.9616.9616.96+0.03+0.18%
Oct 5, 202616.9316.9316.9316.93+0.09+0.53%
Oct 2, 202616.8416.8416.8416.84+0.16+0.96%
Oct 1, 202616.6816.6816.6816.68-0.07-0.42%
Sep 30, 202616.7516.7516.7516.75-0.14-0.83%
Sep 29, 202616.8916.8916.8916.89+0.01+0.06%
Sep 28, 202616.8816.8816.8816.88-0.12-0.71%
Sep 25, 202617.0017.0017.0017.00+0.17+1.01%
Sep 24, 202616.8316.8316.8316.83-0.08-0.47%
Sep 23, 202616.9116.9116.9116.91-0.30-1.74%
Sep 22, 202617.2117.2117.2117.21+0.03+0.17%
Sep 21, 202617.1817.1817.1817.18+0.25+1.48%
Sep 18, 202616.9316.9316.9316.93-0.04-0.24%
Sep 17, 202616.9716.9716.9716.97+0.24+1.43%
Sep 16, 202616.7316.7316.7316.73-0.04-0.24%
Sep 15, 202616.7716.7716.7716.77-0.06-0.36%
Sep 14, 202616.8316.8316.8316.83-0.23-1.35%
Sep 11, 202617.0617.0617.0617.06+0.15+0.89%
Sep 10, 202616.9116.9116.9116.91-0.22-1.28%
Sep 9, 202617.1317.1317.1317.13-0.15-0.87%
Sep 8, 202617.2817.2817.2817.28-0.01-0.06%
Sep 4, 202617.2917.2917.2917.29+0.06+0.35%
Sep 3, 202617.2317.2317.2317.23+0.19+1.12%
Sep 2, 202617.0417.0417.0417.04+0.07+0.41%
Sep 1, 202616.9716.9716.9716.97-0.13-0.76%
Aug 31, 202617.1017.1017.1017.10-0.01-0.06%
Aug 28, 202617.1117.1117.1117.11-0.07-0.41%
Aug 27, 202617.1817.1817.1817.18-0.01-0.06%
Aug 26, 202617.1917.1917.1917.19-0.03-0.17%
Aug 25, 202617.2217.2217.2217.22+0.17+1.00%
Aug 24, 202617.0517.0517.0517.05-0.11-0.64%
Aug 21, 202617.1617.1617.1617.16+0.18+1.06%
Aug 20, 202616.9816.9816.9816.98+0.03+0.18%
Aug 19, 202616.9516.9516.9516.95+0.05+0.30%
Aug 18, 202616.9016.9016.9016.90-0.24-1.40%
Aug 17, 202617.1417.1417.1417.14+0.01+0.06%
Aug 14, 202617.1317.1317.1317.13-0.04-0.23%
Aug 13, 202617.1717.1717.1717.17+0.09+0.53%

65 days, newest first. Daily bars as drawn on the FNIDX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.