Fidelity Advisor New Insights A FNIAX
49.69 USD -0.09 (-0.18%)
Regular-session close
Day range unavailable
42.43 52-week range 52.52
- YTD
- +7.95%
- 1 year
- +3.37%
FNIAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | -0.33 | -0.66% |
| Nov 11, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | +0.32 | +0.64% |
| Nov 10, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | -0.27 | -0.54% |
| Nov 9, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | +1.19 | +2.44% |
| Nov 6, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | +0.59 | +1.22% |
| Nov 5, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | -2.15 | -4.26% |
| Nov 4, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | +0.79 | +1.59% |
| Nov 3, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | +0.40 | +0.81% |
| Nov 2, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | -0.17 | -0.34% |
| Oct 30, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | -0.87 | -1.73% |
| Oct 29, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | -0.17 | -0.34% |
| Oct 28, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | +0.06 | +0.12% |
| Oct 27, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | +0.25 | +0.50% |
| Oct 26, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | +0.21 | +0.42% |
| Oct 23, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | -0.19 | -0.38% |
| Oct 22, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | -1.32 | -2.57% |
| Oct 21, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | +0.41 | +0.80% |
| Oct 20, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | +0.12 | +0.24% |
| Oct 19, 2026 | 50.91 | 50.91 | 50.91 | 50.91 | +0.31 | +0.61% |
| Oct 16, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | -0.79 | -1.54% |
| Oct 15, 2026 | 51.39 | 51.39 | 51.39 | 51.39 | +0.15 | +0.29% |
| Oct 14, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | -0.78 | -1.50% |
| Oct 13, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | -0.02 | -0.04% |
| Oct 12, 2026 | 52.04 | 52.04 | 52.04 | 52.04 | -0.09 | -0.17% |
| Oct 9, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | +0.47 | +0.91% |
| Oct 8, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | -0.51 | -0.98% |
| Oct 7, 2026 | 52.17 | 52.17 | 52.17 | 52.17 | -0.30 | -0.57% |
| Oct 6, 2026 | 52.47 | 52.47 | 52.47 | 52.47 | +0.15 | +0.29% |
| Oct 5, 2026 | 52.32 | 52.32 | 52.32 | 52.32 | +0.63 | +1.22% |
| Oct 2, 2026 | 51.69 | 51.69 | 51.69 | 51.69 | +0.49 | +0.96% |
| Oct 1, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | +0.01 | +0.02% |
| Sep 30, 2026 | 51.19 | 51.19 | 51.19 | 51.19 | -0.17 | -0.33% |
| Sep 29, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | +0.09 | +0.18% |
| Sep 28, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | -0.38 | -0.74% |
| Sep 25, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | +0.11 | +0.21% |
| Sep 24, 2026 | 51.54 | 51.54 | 51.54 | 51.54 | +0.25 | +0.49% |
| Sep 23, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | -0.59 | -1.14% |
| Sep 22, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | +0.12 | +0.23% |
| Sep 21, 2026 | 51.76 | 51.76 | 51.76 | 51.76 | +0.92 | +1.81% |
| Sep 18, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | +0.06 | +0.12% |
| Sep 17, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | +0.72 | +1.44% |
| Sep 16, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | +0.02 | +0.04% |
| Sep 15, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | -0.32 | -0.64% |
| Sep 14, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | -0.28 | -0.55% |
| Sep 11, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | +0.44 | +0.88% |
| Sep 10, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | -0.36 | -0.71% |
| Sep 9, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | -0.40 | -0.78% |
| Sep 8, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | -0.23 | -0.45% |
| Sep 4, 2026 | 51.19 | 51.19 | 51.19 | 51.19 | -0.05 | -0.10% |
| Sep 3, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | +0.72 | +1.43% |
| Sep 2, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | +0.28 | +0.56% |
| Sep 1, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | -0.34 | -0.67% |
| Aug 31, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | -0.29 | -0.57% |
| Aug 28, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | -0.21 | -0.41% |
| Aug 27, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | +0.30 | +0.59% |
| Aug 26, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | -0.05 | -0.10% |
| Aug 25, 2026 | 50.83 | 50.83 | 50.83 | 50.83 | +0.33 | +0.65% |
| Aug 24, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | -0.22 | -0.43% |
| Aug 21, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | +0.20 | +0.40% |
| Aug 20, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | -0.57 | -1.12% |
| Aug 19, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | +0.01 | +0.02% |
| Aug 18, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | -0.68 | -1.31% |
| Aug 17, 2026 | 51.76 | 51.76 | 51.76 | 51.76 | +0.03 | +0.06% |
| Aug 14, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | -0.14 | -0.27% |
| Aug 13, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | +0.08 | +0.15% |
65 days, newest first. Daily bars as drawn on the FNIAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.